조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,800 | - 0 | 0.00% | 6,840 | 7,050 | 6,530 | 244,797 |
| 26.08.13 | 6,800 | ▲ 250 | +3.82% | 6,780 | 7,200 | 6,650 | 451,906 |
| 26.08.12 | 6,550 | ▲ 20 | +0.31% | 6,520 | 6,800 | 5,900 | 312,777 |
| 26.08.11 | 6,530 | ▲ 1,260 | +23.91% | 5,250 | 6,590 | 5,210 | 517,308 |
| 26.08.10 | 5,270 | ▲ 110 | +2.13% | 5,260 | 5,330 | 5,130 | 81,598 |
| 26.08.07 | 5,160 | ▲ 50 | +0.98% | 5,260 | 5,260 | 5,000 | 105,140 |
| 26.08.06 | 5,110 | - 0 | 0.00% | 5,110 | 5,380 | 5,070 | 122,689 |
| 26.08.05 | 5,110 | ▲ 10 | +0.20% | 5,130 | 5,400 | 5,020 | 166,166 |
| 26.08.04 | 5,100 | ▲ 140 | +2.82% | 5,000 | 5,250 | 4,955 | 169,565 |
| 26.08.03 | 4,960 | ▼ 410 | -7.64% | 5,450 | 5,490 | 4,960 | 148,573 |
| 26.07.31 | 5,370 | ▲ 200 | +3.87% | 5,180 | 5,390 | 5,140 | 143,354 |
| 26.07.30 | 5,170 | ▲ 245 | +4.97% | 5,090 | 5,400 | 4,785 | 317,252 |
| 26.07.29 | 4,925 | ▲ 135 | +2.82% | 5,000 | 5,000 | 4,300 | 499,847 |
| 26.07.28 | 4,790 | ▼ 260 | -5.15% | 4,985 | 4,985 | 4,695 | 164,754 |
| 26.07.27 | 5,050 | ▲ 20 | +0.40% | 5,040 | 5,240 | 4,975 | 125,838 |
| 26.07.24 | 5,030 | ▼ 100 | -1.95% | 5,090 | 5,390 | 4,905 | 178,647 |
| 26.07.23 | 5,130 | ▲ 130 | +2.60% | 4,990 | 5,130 | 4,945 | 125,638 |
| 26.07.22 | 5,000 | ▼ 200 | -3.85% | 5,200 | 5,340 | 5,000 | 116,021 |
| 26.07.21 | 5,200 | ▼ 50 | -0.95% | 5,200 | 5,480 | 5,000 | 118,195 |
| 26.07.20 | 5,250 | ▼ 350 | -6.25% | 5,600 | 5,730 | 5,210 | 124,163 |