조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,600 | ▼ 150 | -2.61% | 5,700 | 5,730 | 5,420 | 136,638 |
| 26.07.15 | 5,750 | ▲ 160 | +2.86% | 5,750 | 5,910 | 5,610 | 102,260 |
| 26.07.14 | 5,590 | ▼ 50 | -0.89% | 5,510 | 5,750 | 5,310 | 146,363 |
| 26.07.13 | 5,640 | ▼ 250 | -4.24% | 5,890 | 5,960 | 5,430 | 216,772 |
| 26.07.10 | 5,890 | ▲ 390 | +7.09% | 5,500 | 6,040 | 5,490 | 119,016 |
| 26.07.09 | 5,500 | ▲ 180 | +3.38% | 5,360 | 5,550 | 5,280 | 103,606 |
| 26.07.08 | 5,320 | - 0 | 0.00% | 5,150 | 5,500 | 5,150 | 143,193 |
| 26.07.07 | 5,320 | ▼ 180 | -3.27% | 5,400 | 5,560 | 5,100 | 226,285 |
| 26.07.06 | 5,500 | ▼ 160 | -2.83% | 5,780 | 5,780 | 5,130 | 308,206 |
| 26.07.03 | 5,660 | ▲ 190 | +3.47% | 5,480 | 6,240 | 5,130 | 595,512 |
| 26.07.02 | 5,470 | ▼ 680 | -11.06% | 6,010 | 6,150 | 5,410 | 345,245 |
| 26.07.01 | 6,150 | ▼ 350 | -5.38% | 6,410 | 6,630 | 6,150 | 178,436 |
| 26.06.30 | 6,500 | ▼ 50 | -0.76% | 6,560 | 6,780 | 6,260 | 227,602 |
| 26.06.29 | 6,550 | ▼ 80 | -1.21% | 6,500 | 6,880 | 6,450 | 227,308 |
| 26.06.26 | 6,630 | ▼ 170 | -2.50% | 6,950 | 6,950 | 6,380 | 241,371 |
| 26.06.25 | 6,800 | ▼ 40 | -0.58% | 6,700 | 7,200 | 6,700 | 188,286 |
| 26.06.24 | 6,840 | ▲ 240 | +3.64% | 6,600 | 6,840 | 6,250 | 389,979 |
| 26.06.23 | 6,600 | ▼ 890 | -11.88% | 7,490 | 7,510 | 6,560 | 499,498 |
| 26.06.22 | 7,490 | ▲ 1,280 | +20.61% | 6,100 | 7,700 | 6,000 | 816,490 |
| 26.06.19 | 6,210 | ▲ 160 | +2.64% | 6,050 | 6,470 | 5,940 | 207,120 |