조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,200 | ▲ 2,900 | +6.00% | 47,800 | 52,500 | 47,000 | 784,153 |
| 26.09.09 | 48,300 | ▲ 3,500 | +7.81% | 47,850 | 50,300 | 46,800 | 1,500,456 |
| 26.09.08 | 44,800 | ▲ 300 | +0.67% | 44,600 | 47,100 | 41,400 | 1,375,081 |
| 26.09.07 | 44,500 | ▼ 400 | -0.89% | 47,000 | 47,000 | 43,750 | 398,203 |
| 26.09.04 | 44,900 | ▲ 3,050 | +7.29% | 41,950 | 45,000 | 41,950 | 415,177 |
| 26.09.03 | 41,850 | - 0 | 0.00% | 42,400 | 43,450 | 40,300 | 381,824 |
| 26.09.02 | 41,850 | ▼ 1,900 | -4.34% | 42,050 | 42,900 | 41,250 | 537,333 |
| 26.09.01 | 43,750 | ▼ 2,350 | -5.10% | 46,400 | 46,700 | 42,550 | 685,981 |
| 26.08.31 | 46,100 | ▼ 6,100 | -11.69% | 51,400 | 51,400 | 45,850 | 633,367 |
| 26.08.28 | 52,200 | ▲ 1,900 | +3.78% | 51,400 | 53,600 | 50,700 | 468,380 |
| 26.08.27 | 50,300 | ▼ 1,300 | -2.52% | 52,000 | 52,400 | 49,200 | 366,096 |
| 26.08.26 | 51,600 | ▲ 700 | +1.38% | 50,500 | 52,600 | 49,200 | 355,994 |
| 26.08.25 | 50,900 | ▲ 1,900 | +3.88% | 47,700 | 51,200 | 44,850 | 530,603 |
| 26.08.24 | 49,000 | ▲ 750 | +1.55% | 47,850 | 50,300 | 47,400 | 508,115 |
| 26.08.21 | 48,250 | ▼ 1,850 | -3.69% | 50,300 | 50,900 | 46,800 | 605,934 |
| 26.08.20 | 50,100 | ▼ 4,800 | -8.74% | 53,600 | 54,700 | 49,700 | 815,876 |
| 26.08.19 | 54,900 | ▲ 1,000 | +1.86% | 51,000 | 57,400 | 49,600 | 947,911 |
| 26.08.18 | 53,900 | ▼ 1,000 | -1.82% | 55,100 | 56,600 | 52,600 | 640,719 |
| 26.08.14 | 54,900 | ▼ 500 | -0.90% | 56,700 | 56,700 | 52,100 | 978,485 |
| 26.08.13 | 55,400 | ▲ 7,200 | +14.94% | 49,500 | 57,700 | 48,500 | 1,849,111 |