조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,200 | ▼ 1,700 | -3.41% | 49,800 | 52,600 | 47,550 | 962,924 |
| 26.08.11 | 49,900 | ▼ 2,900 | -5.49% | 51,700 | 52,500 | 49,400 | 553,258 |
| 26.08.10 | 52,800 | ▲ 500 | +0.96% | 50,500 | 55,400 | 48,150 | 1,029,679 |
| 26.08.07 | 52,300 | ▲ 1,200 | +2.35% | 53,400 | 58,000 | 50,400 | 1,239,435 |
| 26.08.06 | 51,100 | ▲ 1,100 | +2.20% | 50,000 | 51,900 | 46,600 | 879,381 |
| 26.08.05 | 50,000 | ▼ 1,200 | -2.34% | 49,550 | 53,300 | 47,500 | 1,057,153 |
| 26.08.04 | 51,200 | ▲ 9,200 | +21.90% | 44,000 | 54,600 | 43,950 | 3,593,699 |
| 26.08.03 | 42,000 | ▲ 5,400 | +14.75% | 36,050 | 44,850 | 35,950 | 1,752,297 |
| 26.07.31 | 36,600 | ▲ 6,850 | +23.03% | 34,150 | 38,100 | 32,750 | 1,055,703 |
| 26.07.30 | 29,750 | ▲ 1,150 | +4.02% | 28,650 | 33,700 | 28,650 | 1,156,131 |
| 26.07.29 | 28,600 | ▼ 3,400 | -10.63% | 32,000 | 32,100 | 27,500 | 1,055,662 |
| 26.07.28 | 32,000 | ▼ 5,400 | -14.44% | 35,750 | 35,950 | 30,150 | 1,228,495 |
| 26.07.27 | 37,400 | ▼ 7,900 | -17.44% | 44,950 | 45,600 | 36,000 | 1,158,305 |
| 26.07.24 | 45,300 | ▼ 250 | -0.55% | 45,400 | 51,900 | 44,700 | 2,970,116 |
| 26.07.23 | 45,550 | ▲ 10,500 | +29.96% | 37,450 | 45,550 | 36,450 | 2,885,443 |
| 26.07.22 | 35,050 | ▼ 700 | -1.96% | 36,050 | 37,450 | 33,650 | 517,090 |
| 26.07.21 | 35,750 | ▲ 250 | +0.70% | 34,000 | 36,850 | 32,600 | 399,185 |
| 26.07.20 | 35,500 | ▲ 1,550 | +4.57% | 32,850 | 37,150 | 32,400 | 570,359 |
| 26.07.16 | 33,950 | ▲ 1,700 | +5.27% | 31,800 | 35,400 | 31,650 | 771,513 |
| 26.07.15 | 32,250 | ▲ 2,250 | +7.50% | 30,300 | 32,800 | 29,550 | 472,322 |