조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,000 | ▲ 3,250 | +12.15% | 26,450 | 30,550 | 26,000 | 568,078 |
| 26.07.13 | 26,750 | ▼ 900 | -3.25% | 27,800 | 29,500 | 26,650 | 202,356 |
| 26.07.10 | 27,650 | ▲ 1,250 | +4.73% | 27,300 | 28,150 | 26,200 | 216,546 |
| 26.07.09 | 26,400 | ▲ 100 | +0.38% | 25,800 | 26,650 | 24,000 | 251,315 |
| 26.07.08 | 26,300 | ▼ 1,600 | -5.73% | 27,650 | 27,850 | 25,900 | 197,479 |
| 26.07.07 | 27,900 | ▼ 1,750 | -5.90% | 29,000 | 29,250 | 26,700 | 349,493 |
| 26.07.06 | 29,650 | ▲ 1,850 | +6.65% | 27,000 | 31,750 | 26,600 | 699,463 |
| 26.07.03 | 27,800 | ▲ 550 | +2.02% | 30,850 | 30,850 | 25,400 | 625,004 |
| 26.07.02 | 27,250 | ▼ 600 | -2.15% | 27,050 | 29,600 | 26,300 | 614,269 |
| 26.07.01 | 27,850 | ▲ 5,150 | +22.69% | 23,450 | 28,250 | 23,400 | 813,362 |
| 26.06.30 | 22,700 | ▲ 350 | +1.57% | 22,650 | 23,550 | 21,300 | 190,803 |
| 26.06.29 | 22,350 | ▲ 3,240 | +16.95% | 19,060 | 22,600 | 19,060 | 218,292 |
| 26.06.26 | 19,110 | ▼ 590 | -2.99% | 19,710 | 20,100 | 18,690 | 141,852 |
| 26.06.25 | 19,700 | ▼ 220 | -1.10% | 20,150 | 21,050 | 19,000 | 73,943 |
| 26.06.24 | 19,920 | ▲ 220 | +1.12% | 19,130 | 20,600 | 19,130 | 85,768 |
| 26.06.23 | 19,700 | ▼ 2,100 | -9.63% | 21,600 | 22,200 | 19,700 | 120,743 |
| 26.06.22 | 21,800 | ▲ 100 | +0.46% | 21,200 | 23,200 | 21,150 | 94,604 |
| 26.06.19 | 21,700 | ▼ 1,350 | -5.86% | 23,300 | 23,300 | 21,200 | 181,234 |
| 26.06.18 | 23,050 | ▼ 1,300 | -5.34% | 24,350 | 24,550 | 22,800 | 112,672 |
| 26.06.17 | 24,350 | ▲ 850 | +3.62% | 23,300 | 24,600 | 22,600 | 124,055 |