조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,700 | ▼ 1,700 | -3.18% | 53,500 | 53,500 | 50,300 | 123,675 |
| 26.07.13 | 53,400 | ▼ 2,500 | -4.47% | 55,900 | 57,300 | 52,400 | 158,145 |
| 26.07.10 | 55,900 | ▲ 1,400 | +2.57% | 54,500 | 57,400 | 54,400 | 148,225 |
| 26.07.09 | 54,500 | ▼ 1,600 | -2.85% | 55,100 | 57,000 | 53,500 | 317,421 |
| 26.07.08 | 56,100 | ▼ 3,000 | -5.08% | 58,900 | 59,700 | 54,750 | 140,282 |
| 26.07.07 | 59,100 | ▲ 1,600 | +2.78% | 57,000 | 61,900 | 56,100 | 210,543 |
| 26.07.06 | 57,500 | ▼ 1,900 | -3.20% | 59,500 | 60,300 | 55,400 | 208,715 |
| 26.07.03 | 59,400 | ▼ 800 | -1.33% | 61,400 | 61,400 | 57,600 | 89,847 |
| 26.07.02 | 60,200 | ▼ 1,900 | -3.06% | 62,400 | 63,100 | 57,900 | 142,285 |
| 26.07.01 | 62,100 | ▲ 1,900 | +3.16% | 61,900 | 62,900 | 60,000 | 94,741 |
| 26.06.30 | 60,200 | ▼ 900 | -1.47% | 61,700 | 65,400 | 60,000 | 155,263 |
| 26.06.29 | 61,100 | ▲ 4,400 | +7.76% | 56,700 | 61,600 | 54,600 | 242,045 |
| 26.06.26 | 56,700 | ▼ 4,700 | -7.65% | 60,600 | 61,400 | 55,500 | 209,272 |
| 26.06.25 | 61,400 | ▼ 4,800 | -7.25% | 66,500 | 67,800 | 61,300 | 176,522 |
| 26.06.24 | 66,200 | ▼ 300 | -0.45% | 65,000 | 69,500 | 63,000 | 351,043 |
| 26.06.23 | 66,500 | ▲ 2,000 | +3.10% | 65,500 | 70,300 | 63,500 | 450,212 |
| 26.06.22 | 64,500 | ▲ 900 | +1.42% | 63,400 | 65,700 | 61,000 | 354,979 |
| 26.06.19 | 63,600 | ▼ 2,700 | -4.07% | 66,400 | 66,800 | 61,100 | 242,663 |
| 26.06.18 | 66,300 | ▼ 4,800 | -6.75% | 69,700 | 70,900 | 65,500 | 228,274 |
| 26.06.17 | 71,100 | ▼ 1,800 | -2.47% | 71,900 | 72,900 | 70,400 | 194,933 |