조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 54,800 | ▼ 2,100 | -3.69% | 56,300 | 58,000 | 53,500 | 427,568 |
| 26.09.09 | 56,900 | ▲ 1,800 | +3.27% | 55,400 | 58,000 | 54,200 | 479,087 |
| 26.09.08 | 55,100 | ▼ 100 | -0.18% | 56,000 | 60,300 | 55,100 | 279,869 |
| 26.09.07 | 55,200 | ▼ 600 | -1.08% | 56,300 | 56,400 | 54,500 | 176,069 |
| 26.09.04 | 55,800 | ▼ 2,400 | -4.12% | 58,200 | 58,900 | 55,600 | 179,954 |
| 26.09.03 | 58,200 | ▲ 1,900 | +3.37% | 57,200 | 60,100 | 56,100 | 240,426 |
| 26.09.02 | 56,300 | ▼ 2,600 | -4.41% | 58,000 | 59,500 | 56,000 | 199,424 |
| 26.09.01 | 58,900 | ▼ 600 | -1.01% | 59,200 | 62,700 | 58,100 | 262,540 |
| 26.08.31 | 59,500 | ▲ 3,000 | +5.31% | 56,100 | 60,100 | 54,900 | 246,187 |
| 26.08.28 | 56,500 | ▲ 3,500 | +6.60% | 52,700 | 56,800 | 52,600 | 162,112 |
| 26.08.27 | 53,000 | ▲ 400 | +0.76% | 53,100 | 53,500 | 52,600 | 63,404 |
| 26.08.26 | 52,600 | ▼ 2,600 | -4.71% | 54,800 | 55,600 | 51,400 | 170,619 |
| 26.08.25 | 55,200 | ▲ 4,900 | +9.74% | 50,900 | 55,600 | 50,100 | 253,465 |
| 26.08.24 | 50,300 | ▲ 650 | +1.31% | 50,000 | 50,500 | 49,300 | 108,449 |
| 26.08.21 | 49,650 | ▼ 4,850 | -8.90% | 53,300 | 53,700 | 49,200 | 192,192 |
| 26.08.20 | 54,500 | - 0 | 0.00% | 54,900 | 56,300 | 53,800 | 146,582 |
| 26.08.19 | 54,500 | ▼ 1,500 | -2.68% | 54,600 | 55,900 | 53,900 | 158,301 |
| 26.08.18 | 56,000 | ▲ 700 | +1.27% | 55,500 | 58,700 | 54,700 | 282,110 |
| 26.08.14 | 55,300 | ▼ 400 | -0.72% | 57,300 | 58,400 | 54,700 | 156,822 |
| 26.08.13 | 55,700 | ▼ 200 | -0.36% | 56,300 | 57,300 | 54,400 | 185,989 |