조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,900 | ▼ 700 | -1.24% | 56,200 | 56,800 | 54,800 | 254,033 |
| 26.08.11 | 56,600 | ▼ 2,000 | -3.41% | 58,700 | 61,100 | 56,200 | 220,498 |
| 26.08.10 | 58,600 | - 0 | 0.00% | 59,300 | 59,400 | 54,300 | 276,085 |
| 26.08.07 | 58,600 | ▲ 1,700 | +2.99% | 57,000 | 59,500 | 53,900 | 173,903 |
| 26.08.06 | 56,900 | ▲ 3,100 | +5.76% | 53,600 | 58,700 | 53,000 | 190,460 |
| 26.08.05 | 53,800 | ▲ 1,700 | +3.26% | 53,100 | 54,200 | 52,800 | 58,316 |
| 26.08.04 | 52,100 | ▲ 3,450 | +7.09% | 48,200 | 52,200 | 48,000 | 99,887 |
| 26.08.03 | 48,650 | ▲ 600 | +1.25% | 44,400 | 49,650 | 44,400 | 147,598 |
| 26.07.31 | 48,050 | ▲ 2,000 | +4.34% | 46,450 | 48,850 | 46,450 | 254,936 |
| 26.07.30 | 46,050 | ▲ 100 | +0.22% | 46,000 | 48,400 | 45,300 | 152,939 |
| 26.07.29 | 45,950 | ▼ 4,150 | -8.28% | 51,000 | 51,100 | 44,550 | 168,414 |
| 26.07.28 | 50,100 | ▼ 4,200 | -7.73% | 53,200 | 53,600 | 49,200 | 165,065 |
| 26.07.27 | 54,300 | ▲ 800 | +1.50% | 54,300 | 55,800 | 53,200 | 111,371 |
| 26.07.24 | 53,500 | ▼ 2,700 | -4.80% | 55,100 | 56,500 | 52,900 | 161,255 |
| 26.07.23 | 56,200 | ▲ 4,700 | +9.13% | 51,100 | 56,500 | 51,100 | 125,721 |
| 26.07.22 | 51,500 | ▲ 1,900 | +3.83% | 50,600 | 52,800 | 50,600 | 207,201 |
| 26.07.21 | 49,600 | ▼ 2,000 | -3.88% | 49,450 | 50,700 | 43,750 | 631,269 |
| 26.07.20 | 51,600 | ▼ 2,000 | -3.73% | 52,700 | 53,100 | 50,600 | 152,194 |
| 26.07.16 | 53,600 | ▲ 500 | +0.94% | 52,300 | 54,400 | 51,100 | 198,230 |
| 26.07.15 | 53,100 | ▲ 1,400 | +2.71% | 51,400 | 53,800 | 51,000 | 126,020 |