조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 25,550 | ▼ 50 | -0.20% | 25,600 | 25,650 | 25,150 | 12,071 |
| 26.08.18 | 25,600 | - 0 | 0.00% | 25,700 | 26,050 | 25,350 | 19,709 |
| 26.08.14 | 25,600 | ▲ 500 | +1.99% | 25,200 | 25,600 | 25,100 | 4,914 |
| 26.08.13 | 25,100 | ▼ 50 | -0.20% | 25,150 | 25,350 | 25,000 | 5,392 |
| 26.08.12 | 25,150 | - 0 | 0.00% | 25,300 | 25,500 | 24,850 | 32,684 |
| 26.08.11 | 25,150 | ▼ 400 | -1.57% | 25,650 | 25,800 | 25,150 | 6,840 |
| 26.08.10 | 25,550 | ▲ 150 | +0.59% | 25,400 | 25,900 | 25,050 | 17,626 |
| 26.08.07 | 25,400 | ▲ 700 | +2.83% | 25,200 | 25,550 | 24,500 | 14,589 |
| 26.08.06 | 24,700 | ▲ 500 | +2.07% | 24,200 | 24,950 | 23,900 | 6,419 |
| 26.08.05 | 24,200 | ▲ 200 | +0.83% | 24,100 | 24,450 | 24,100 | 5,187 |
| 26.08.04 | 24,000 | ▲ 400 | +1.69% | 23,600 | 24,000 | 23,550 | 6,095 |
| 26.08.03 | 23,600 | ▲ 100 | +0.43% | 23,500 | 23,850 | 23,200 | 10,039 |
| 26.07.31 | 23,500 | ▲ 850 | +3.75% | 22,900 | 23,550 | 22,900 | 5,636 |
| 26.07.30 | 22,650 | ▲ 400 | +1.80% | 22,600 | 23,000 | 22,250 | 4,161 |
| 26.07.29 | 22,250 | ▼ 1,150 | -4.91% | 23,300 | 23,300 | 21,500 | 26,204 |
| 26.07.28 | 23,400 | ▼ 600 | -2.50% | 24,000 | 24,000 | 22,600 | 12,637 |
| 26.07.27 | 24,000 | ▲ 300 | +1.27% | 23,900 | 24,400 | 23,600 | 4,890 |
| 26.07.24 | 23,700 | ▼ 650 | -2.67% | 24,300 | 24,300 | 23,500 | 12,500 |
| 26.07.23 | 24,350 | ▲ 1,200 | +5.18% | 22,850 | 24,375 | 22,300 | 5,006 |
| 26.07.22 | 23,150 | ▲ 500 | +2.21% | 22,650 | 23,450 | 22,650 | 7,978 |