조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 25,100 | ▼ 250 | -0.99% | 25,050 | 25,100 | 24,850 | 4,711 |
| 26.09.15 | 25,350 | ▼ 100 | -0.39% | 25,050 | 25,650 | 24,550 | 11,207 |
| 26.09.14 | 25,450 | ▼ 50 | -0.20% | 25,500 | 25,675 | 25,250 | 2,952 |
| 26.09.11 | 25,500 | ▲ 250 | +0.99% | 25,050 | 25,650 | 24,850 | 6,485 |
| 26.09.10 | 25,250 | ▲ 50 | +0.20% | 25,200 | 25,450 | 24,750 | 7,181 |
| 26.09.09 | 25,200 | - 0 | 0.00% | 25,100 | 25,250 | 24,850 | 4,957 |
| 26.09.08 | 25,200 | ▲ 150 | +0.60% | 25,100 | 25,700 | 24,900 | 8,687 |
| 26.09.07 | 25,050 | - 0 | 0.00% | 25,100 | 25,150 | 24,900 | 3,489 |
| 26.09.04 | 25,050 | ▼ 300 | -1.18% | 25,200 | 25,350 | 24,900 | 5,560 |
| 26.09.03 | 25,350 | ▲ 150 | +0.60% | 25,100 | 25,650 | 24,700 | 11,195 |
| 26.09.02 | 25,200 | ▼ 150 | -0.59% | 25,300 | 25,350 | 24,650 | 5,070 |
| 26.09.01 | 25,350 | - 0 | 0.00% | 25,500 | 25,500 | 25,200 | 6,636 |
| 26.08.31 | 25,350 | ▼ 50 | -0.20% | 25,300 | 25,350 | 24,750 | 11,546 |
| 26.08.28 | 25,400 | ▲ 500 | +2.01% | 24,900 | 25,400 | 24,600 | 7,674 |
| 26.08.27 | 24,900 | ▼ 50 | -0.20% | 25,150 | 25,150 | 24,700 | 3,072 |
| 26.08.26 | 24,950 | ▼ 400 | -1.58% | 25,350 | 25,350 | 24,600 | 8,460 |
| 26.08.25 | 25,350 | ▲ 700 | +2.84% | 25,050 | 25,450 | 24,350 | 9,709 |
| 26.08.24 | 24,650 | ▲ 250 | +1.02% | 24,650 | 24,750 | 24,150 | 4,609 |
| 26.08.21 | 24,400 | ▼ 1,100 | -4.31% | 25,500 | 25,500 | 24,350 | 8,682 |
| 26.08.20 | 25,500 | ▼ 50 | -0.20% | 25,100 | 25,550 | 25,100 | 5,702 |