조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 22,650 | ▼ 350 | -1.52% | 22,500 | 22,850 | 21,550 | 21,781 |
| 26.07.20 | 23,000 | ▼ 350 | -1.50% | 23,350 | 23,350 | 22,650 | 6,940 |
| 26.07.16 | 23,350 | ▲ 200 | +0.86% | 23,100 | 23,350 | 22,750 | 9,264 |
| 26.07.15 | 23,150 | ▲ 650 | +2.89% | 23,000 | 23,300 | 22,650 | 4,785 |
| 26.07.14 | 22,500 | ▼ 300 | -1.32% | 23,200 | 23,300 | 22,300 | 14,523 |
| 26.07.13 | 22,800 | ▼ 900 | -3.80% | 23,850 | 24,150 | 22,750 | 11,654 |
| 26.07.10 | 23,700 | ▲ 650 | +2.82% | 23,200 | 23,850 | 23,200 | 5,011 |
| 26.07.09 | 23,050 | ▼ 250 | -1.07% | 23,300 | 23,700 | 22,650 | 18,888 |
| 26.07.08 | 23,300 | ▼ 650 | -2.71% | 23,800 | 23,950 | 23,050 | 26,027 |
| 26.07.07 | 23,950 | ▲ 150 | +0.63% | 23,900 | 24,400 | 23,400 | 14,265 |
| 26.07.06 | 23,800 | ▼ 100 | -0.42% | 23,900 | 24,000 | 23,200 | 9,106 |
| 26.07.03 | 23,900 | ▼ 150 | -0.62% | 24,100 | 24,100 | 23,250 | 9,037 |
| 26.07.02 | 24,050 | ▼ 350 | -1.43% | 24,400 | 24,450 | 23,600 | 9,121 |
| 26.07.01 | 24,400 | ▲ 500 | +2.09% | 23,900 | 24,600 | 23,850 | 8,220 |
| 26.06.30 | 23,900 | ▼ 50 | -0.21% | 23,950 | 24,750 | 23,600 | 12,824 |
| 26.06.29 | 23,950 | ▲ 1,050 | +4.59% | 22,500 | 23,950 | 22,500 | 6,285 |
| 26.06.26 | 22,900 | ▼ 750 | -3.17% | 23,050 | 23,350 | 22,350 | 12,533 |
| 26.06.25 | 23,650 | ▼ 250 | -1.05% | 24,000 | 24,250 | 23,350 | 4,914 |
| 26.06.24 | 23,900 | ▲ 200 | +0.84% | 23,650 | 24,050 | 23,400 | 5,559 |
| 26.06.23 | 23,700 | ▼ 500 | -2.07% | 24,300 | 24,750 | 23,100 | 13,040 |