조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,900 | ▲ 190 | +2.83% | 6,710 | 7,380 | 6,690 | 91,079 |
| 26.08.11 | 6,710 | ▼ 50 | -0.74% | 6,720 | 6,780 | 6,690 | 21,760 |
| 26.08.10 | 6,760 | ▲ 180 | +2.74% | 6,650 | 6,790 | 6,650 | 302,101 |
| 26.08.07 | 6,580 | ▼ 10 | -0.15% | 6,590 | 6,620 | 6,560 | 92,992 |
| 26.08.06 | 6,590 | ▼ 40 | -0.60% | 6,630 | 6,640 | 6,570 | 130,311 |
| 26.08.05 | 6,630 | ▼ 10 | -0.15% | 6,640 | 6,640 | 6,570 | 311,920 |
| 26.08.04 | 6,640 | ▼ 30 | -0.45% | 6,640 | 6,680 | 6,620 | 102,163 |
| 26.08.03 | 6,670 | - 0 | 0.00% | 6,670 | 6,690 | 6,670 | 320,965 |
| 26.07.31 | 6,670 | ▼ 10 | -0.15% | 6,680 | 6,690 | 6,660 | 282,183 |
| 26.07.30 | 6,680 | - 0 | 0.00% | 6,660 | 6,680 | 6,660 | 368,500 |
| 26.07.29 | 6,680 | ▲ 20 | +0.30% | 6,660 | 6,690 | 6,660 | 1,305,484 |
| 26.07.28 | 6,660 | - 0 | 0.00% | 6,660 | 6,680 | 6,650 | 374,737 |
| 26.07.27 | 6,660 | - 0 | 0.00% | 6,670 | 6,670 | 6,660 | 171,337 |
| 26.07.24 | 6,660 | ▼ 10 | -0.15% | 6,660 | 6,670 | 6,650 | 105,929 |
| 26.07.23 | 6,670 | ▲ 20 | +0.30% | 6,670 | 6,670 | 6,650 | 188,726 |
| 26.07.22 | 6,650 | ▼ 10 | -0.15% | 6,660 | 6,680 | 6,650 | 482,906 |
| 26.07.21 | 6,660 | ▲ 10 | +0.15% | 6,650 | 6,670 | 6,650 | 610,726 |
| 26.07.20 | 6,650 | ▼ 20 | -0.30% | 6,670 | 6,670 | 6,650 | 498,140 |
| 26.07.16 | 6,670 | ▲ 10 | +0.15% | 6,660 | 6,680 | 6,650 | 186,035 |
| 26.07.15 | 6,660 | - 0 | 0.00% | 6,650 | 6,680 | 6,650 | 317,812 |