조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,660 | ▲ 20 | +0.30% | 6,650 | 6,680 | 6,650 | 518,407 |
| 26.07.13 | 6,640 | ▼ 20 | -0.30% | 6,650 | 6,680 | 6,640 | 464,121 |
| 26.07.10 | 6,660 | ▲ 10 | +0.15% | 6,660 | 6,670 | 6,640 | 125,772 |
| 26.07.09 | 6,650 | - 0 | 0.00% | 6,650 | 6,710 | 6,640 | 483,848 |
| 26.07.08 | 6,650 | ▲ 10 | +0.15% | 6,650 | 6,660 | 6,640 | 527,603 |
| 26.07.07 | 6,640 | ▼ 20 | -0.30% | 6,650 | 6,670 | 6,640 | 435,362 |
| 26.07.06 | 6,660 | ▲ 20 | +0.30% | 6,640 | 6,670 | 6,640 | 524,034 |
| 26.07.03 | 6,640 | ▲ 10 | +0.15% | 6,640 | 6,660 | 6,630 | 1,665,743 |
| 26.07.02 | 6,630 | ▼ 10 | -0.15% | 6,640 | 6,670 | 6,630 | 707,567 |
| 26.07.01 | 6,640 | ▲ 10 | +0.15% | 6,630 | 6,670 | 6,630 | 1,065,969 |
| 26.06.30 | 6,630 | ▲ 1,100 | +19.89% | 6,640 | 6,640 | 6,620 | 4,852,231 |
| 26.06.29 | 5,530 | ▲ 1,275 | +29.96% | 5,530 | 5,530 | 5,530 | 117,988 |
| 26.06.26 | 4,255 | - 0 | 0.00% | 4,255 | 4,325 | 4,150 | 115,703 |
| 26.06.25 | 4,255 | ▼ 220 | -4.92% | 4,480 | 4,520 | 4,090 | 130,896 |
| 26.06.24 | 4,475 | ▼ 15 | -0.33% | 4,590 | 4,590 | 4,365 | 50,726 |
| 26.06.23 | 4,490 | ▼ 10 | -0.22% | 4,500 | 4,710 | 4,380 | 210,502 |
| 26.06.22 | 4,500 | ▼ 65 | -1.42% | 4,590 | 4,600 | 4,405 | 47,798 |
| 26.06.19 | 4,565 | ▼ 165 | -3.49% | 4,770 | 4,770 | 4,550 | 69,832 |
| 26.06.18 | 4,730 | ▼ 20 | -0.42% | 4,760 | 4,785 | 4,670 | 63,297 |
| 26.06.17 | 4,750 | ▼ 50 | -1.04% | 4,795 | 4,800 | 4,690 | 37,160 |