조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,910 | ▼ 110 | -1.37% | 8,020 | 8,110 | 7,880 | 49,077 |
| 26.09.09 | 8,020 | ▲ 20 | +0.25% | 8,000 | 8,190 | 7,720 | 74,182 |
| 26.09.08 | 8,000 | ▼ 50 | -0.62% | 8,310 | 8,440 | 7,920 | 98,540 |
| 26.09.07 | 8,050 | ▲ 1,000 | +14.18% | 7,270 | 8,430 | 7,130 | 336,892 |
| 26.09.04 | 7,050 | ▼ 810 | -10.31% | 8,000 | 8,000 | 6,850 | 190,225 |
| 26.09.03 | 7,860 | ▲ 250 | +3.29% | 7,630 | 8,000 | 7,630 | 28,162 |
| 26.09.02 | 7,610 | ▼ 150 | -1.93% | 7,760 | 7,900 | 7,610 | 32,760 |
| 26.09.01 | 7,760 | ▼ 270 | -3.36% | 7,970 | 8,050 | 7,700 | 20,022 |
| 26.08.31 | 8,030 | ▼ 220 | -2.67% | 8,250 | 8,260 | 7,810 | 39,082 |
| 26.08.28 | 8,250 | ▲ 680 | +8.98% | 7,500 | 8,350 | 7,500 | 86,430 |
| 26.08.27 | 7,570 | ▼ 30 | -0.39% | 7,600 | 7,630 | 7,390 | 58,351 |
| 26.08.26 | 7,600 | ▲ 100 | +1.33% | 7,590 | 7,690 | 7,350 | 157,858 |
| 26.08.25 | 7,500 | ▼ 40 | -0.53% | 7,700 | 7,700 | 7,390 | 11,846 |
| 26.08.24 | 7,540 | ▼ 190 | -2.46% | 7,740 | 7,740 | 7,320 | 21,172 |
| 26.08.21 | 7,730 | ▲ 200 | +2.66% | 7,550 | 7,820 | 7,230 | 31,205 |
| 26.08.20 | 7,530 | ▼ 460 | -5.76% | 7,980 | 8,200 | 7,510 | 89,310 |
| 26.08.19 | 7,990 | ▲ 940 | +13.33% | 7,050 | 8,330 | 7,040 | 495,401 |
| 26.08.18 | 7,050 | ▼ 130 | -1.81% | 7,180 | 7,180 | 7,000 | 53,929 |
| 26.08.14 | 7,180 | ▲ 370 | +5.43% | 6,820 | 7,200 | 6,810 | 85,772 |
| 26.08.13 | 6,810 | ▼ 90 | -1.30% | 6,880 | 7,020 | 6,770 | 72,380 |