조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 50,900 | ▲ 950 | +1.90% | 50,000 | 51,300 | 49,200 | 32,456 |
| 26.08.11 | 49,950 | ▼ 1,650 | -3.20% | 50,300 | 51,900 | 49,600 | 52,786 |
| 26.08.10 | 51,600 | ▲ 3,950 | +8.29% | 48,200 | 51,700 | 47,200 | 75,444 |
| 26.08.07 | 47,650 | ▲ 1,500 | +3.25% | 47,050 | 48,700 | 45,050 | 133,937 |
| 26.08.06 | 46,150 | ▲ 2,050 | +4.65% | 43,650 | 46,300 | 43,550 | 62,599 |
| 26.08.05 | 44,100 | ▲ 100 | +0.23% | 44,600 | 45,000 | 43,450 | 49,309 |
| 26.08.04 | 44,000 | ▲ 3,600 | +8.91% | 43,000 | 44,150 | 41,700 | 85,141 |
| 26.08.03 | 40,400 | ▲ 450 | +1.13% | 39,150 | 42,050 | 38,250 | 63,761 |
| 26.07.31 | 39,950 | ▲ 4,350 | +12.22% | 37,400 | 40,700 | 37,050 | 77,679 |
| 26.07.30 | 35,600 | ▲ 250 | +0.71% | 33,200 | 37,300 | 33,200 | 69,900 |
| 26.07.29 | 35,350 | ▼ 3,100 | -8.06% | 38,950 | 39,700 | 33,850 | 110,303 |
| 26.07.28 | 38,450 | ▼ 3,900 | -9.21% | 41,200 | 41,400 | 37,700 | 77,885 |
| 26.07.27 | 42,350 | ▲ 1,300 | +3.17% | 42,900 | 43,100 | 41,550 | 40,746 |
| 26.07.24 | 41,050 | ▼ 3,600 | -8.06% | 43,100 | 43,550 | 41,000 | 53,211 |
| 26.07.23 | 44,650 | ▲ 4,050 | +9.98% | 40,950 | 44,800 | 40,900 | 50,470 |
| 26.07.22 | 40,600 | ▲ 300 | +0.74% | 41,150 | 42,400 | 40,350 | 43,987 |
| 26.07.21 | 40,300 | ▲ 50 | +0.12% | 40,250 | 41,200 | 39,000 | 40,254 |
| 26.07.20 | 40,250 | ▼ 3,600 | -8.21% | 43,600 | 43,600 | 39,900 | 60,614 |
| 26.07.16 | 43,850 | ▼ 2,300 | -4.98% | 46,200 | 46,500 | 43,400 | 42,200 |
| 26.07.15 | 46,150 | ▲ 3,350 | +7.83% | 43,350 | 46,500 | 43,350 | 46,243 |