조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,800 | ▼ 2,200 | -4.89% | 45,300 | 46,300 | 41,600 | 72,711 |
| 26.07.13 | 45,000 | ▼ 1,450 | -3.12% | 47,500 | 48,800 | 44,700 | 58,495 |
| 26.07.10 | 46,450 | ▲ 2,850 | +6.54% | 44,000 | 48,000 | 44,000 | 63,273 |
| 26.07.09 | 43,600 | ▲ 200 | +0.46% | 43,400 | 45,350 | 42,800 | 73,522 |
| 26.07.08 | 43,400 | ▼ 3,750 | -7.95% | 46,150 | 46,900 | 43,350 | 80,058 |
| 26.07.07 | 47,150 | ▼ 350 | -0.74% | 47,800 | 49,200 | 45,750 | 67,640 |
| 26.07.06 | 47,500 | ▼ 600 | -1.25% | 48,500 | 49,400 | 46,100 | 57,503 |
| 26.07.03 | 48,100 | ▲ 1,250 | +2.67% | 46,950 | 48,600 | 44,700 | 68,210 |
| 26.07.02 | 46,850 | ▼ 2,450 | -4.97% | 47,550 | 48,600 | 46,300 | 70,800 |
| 26.07.01 | 49,300 | ▼ 1,900 | -3.71% | 51,700 | 53,000 | 48,650 | 81,426 |
| 26.06.30 | 51,200 | ▼ 2,000 | -3.76% | 52,400 | 53,000 | 50,400 | 89,390 |
| 26.06.29 | 53,200 | ▲ 7,100 | +15.40% | 45,100 | 53,400 | 45,100 | 110,141 |
| 26.06.26 | 46,100 | ▼ 2,750 | -5.63% | 48,400 | 49,150 | 45,150 | 109,975 |
| 26.06.25 | 48,850 | ▼ 2,350 | -4.59% | 50,800 | 52,700 | 48,500 | 83,604 |
| 26.06.24 | 51,200 | ▼ 100 | -0.19% | 50,800 | 52,700 | 50,000 | 56,892 |
| 26.06.23 | 51,300 | ▼ 3,800 | -6.90% | 53,600 | 56,500 | 51,000 | 86,974 |
| 26.06.22 | 55,100 | ▼ 800 | -1.43% | 55,700 | 56,500 | 53,700 | 62,867 |
| 26.06.19 | 55,900 | ▼ 1,700 | -2.95% | 57,000 | 59,300 | 54,700 | 59,941 |
| 26.06.18 | 57,600 | ▼ 2,900 | -4.79% | 60,500 | 60,500 | 57,200 | 63,828 |
| 26.06.17 | 60,500 | ▼ 300 | -0.49% | 61,600 | 61,600 | 60,000 | 30,280 |