조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,300 | ▼ 500 | -1.00% | 48,950 | 49,400 | 47,450 | 46,623 |
| 26.09.09 | 49,800 | ▲ 3,550 | +7.68% | 46,000 | 49,850 | 45,900 | 74,435 |
| 26.09.08 | 46,250 | ▼ 1,050 | -2.22% | 47,400 | 48,150 | 46,150 | 30,982 |
| 26.09.07 | 47,300 | ▲ 300 | +0.64% | 47,450 | 47,700 | 46,850 | 18,613 |
| 26.09.04 | 47,000 | ▲ 50 | +0.11% | 47,600 | 48,000 | 46,700 | 23,853 |
| 26.09.03 | 46,950 | ▲ 300 | +0.64% | 47,550 | 47,950 | 46,150 | 32,774 |
| 26.09.02 | 46,650 | ▼ 3,000 | -6.04% | 48,400 | 49,500 | 46,650 | 58,815 |
| 26.09.01 | 49,650 | ▼ 1,350 | -2.65% | 51,100 | 51,800 | 49,650 | 38,634 |
| 26.08.31 | 51,000 | ▲ 800 | +1.59% | 49,200 | 51,500 | 48,850 | 43,845 |
| 26.08.28 | 50,200 | ▼ 700 | -1.38% | 50,100 | 50,600 | 49,300 | 26,438 |
| 26.08.27 | 50,900 | ▲ 2,700 | +5.60% | 48,450 | 51,000 | 48,350 | 64,379 |
| 26.08.26 | 48,200 | - 0 | 0.00% | 48,250 | 48,650 | 47,150 | 30,401 |
| 26.08.25 | 48,200 | ▼ 1,100 | -2.23% | 48,050 | 48,700 | 46,350 | 43,435 |
| 26.08.24 | 49,300 | ▲ 2,800 | +6.02% | 47,100 | 49,750 | 47,100 | 61,597 |
| 26.08.21 | 46,500 | ▼ 2,650 | -5.39% | 48,000 | 48,400 | 46,350 | 44,276 |
| 26.08.20 | 49,150 | ▲ 600 | +1.24% | 50,100 | 50,800 | 48,800 | 29,959 |
| 26.08.19 | 48,550 | ▲ 450 | +0.94% | 45,800 | 49,950 | 45,800 | 43,979 |
| 26.08.18 | 48,100 | ▼ 2,800 | -5.50% | 50,800 | 51,300 | 47,600 | 59,417 |
| 26.08.14 | 50,900 | ▲ 100 | +0.20% | 50,900 | 52,200 | 49,300 | 64,144 |
| 26.08.13 | 50,800 | ▼ 100 | -0.20% | 50,600 | 51,500 | 49,900 | 29,652 |