조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,900 | ▲ 4 | +0.21% | 1,895 | 2,035 | 1,891 | 34,492 |
| 26.07.14 | 1,896 | ▼ 4 | -0.21% | 1,918 | 1,966 | 1,815 | 60,193 |
| 26.07.13 | 1,900 | ▼ 27 | -1.40% | 2,025 | 2,025 | 1,880 | 1,931 |
| 26.07.10 | 1,927 | ▲ 125 | +6.94% | 1,819 | 1,989 | 1,804 | 15,229 |
| 26.07.09 | 1,802 | ▼ 35 | -1.91% | 1,820 | 1,850 | 1,790 | 58,200 |
| 26.07.08 | 1,837 | ▼ 2 | -0.11% | 1,854 | 1,854 | 1,794 | 64,624 |
| 26.07.07 | 1,839 | ▲ 28 | +1.55% | 1,848 | 1,910 | 1,740 | 132,328 |
| 26.07.06 | 1,811 | ▼ 179 | -8.99% | 1,978 | 1,978 | 1,800 | 140,821 |
| 26.07.03 | 1,990 | ▲ 7 | +0.35% | 1,968 | 1,990 | 1,815 | 29,832 |
| 26.07.02 | 1,983 | ▲ 16 | +0.81% | 1,951 | 2,090 | 1,871 | 33,981 |
| 26.07.01 | 1,967 | ▼ 3 | -0.15% | 2,145 | 2,145 | 1,800 | 56,172 |
| 26.06.30 | 1,970 | ▼ 35 | -1.75% | 2,200 | 2,200 | 1,965 | 47,130 |
| 26.06.29 | 2,005 | ▼ 55 | -2.67% | 2,060 | 2,200 | 1,982 | 46,170 |
| 26.06.26 | 2,060 | ▲ 79 | +3.99% | 1,971 | 2,160 | 1,922 | 83,292 |
| 26.06.25 | 1,981 | ▼ 79 | -3.83% | 2,300 | 2,300 | 1,966 | 85,716 |
| 26.06.24 | 2,060 | ▲ 85 | +4.30% | 1,873 | 2,190 | 1,873 | 55,453 |
| 26.06.23 | 1,975 | ▼ 55 | -2.71% | 2,015 | 2,350 | 1,971 | 137,746 |
| 26.06.22 | 2,030 | ▲ 61 | +3.10% | 2,165 | 2,165 | 1,971 | 39,964 |
| 26.06.19 | 1,969 | ▼ 24 | -1.20% | 1,993 | 2,100 | 1,909 | 58,712 |
| 26.06.18 | 1,993 | ▼ 167 | -7.73% | 2,160 | 2,190 | 1,953 | 110,402 |