조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,130 | ▲ 110 | +5.45% | 2,060 | 2,175 | 2,020 | 21,633 |
| 26.08.12 | 2,020 | ▲ 10 | +0.50% | 2,120 | 2,160 | 2,005 | 30,948 |
| 26.08.11 | 2,010 | ▲ 63 | +3.24% | 1,970 | 2,070 | 1,956 | 76,230 |
| 26.08.10 | 1,947 | ▲ 31 | +1.62% | 1,916 | 1,990 | 1,916 | 8,398 |
| 26.08.07 | 1,916 | ▲ 25 | +1.32% | 1,892 | 1,930 | 1,860 | 5,266 |
| 26.08.06 | 1,891 | ▼ 54 | -2.78% | 1,943 | 1,969 | 1,805 | 32,675 |
| 26.08.05 | 1,945 | ▼ 42 | -2.11% | 2,100 | 2,100 | 1,935 | 9,518 |
| 26.08.04 | 1,987 | ▲ 30 | +1.53% | 1,954 | 1,987 | 1,926 | 21,200 |
| 26.08.03 | 1,957 | ▲ 19 | +0.98% | 2,295 | 2,295 | 1,929 | 15,137 |
| 26.07.31 | 1,938 | ▲ 52 | +2.76% | 1,887 | 2,000 | 1,870 | 28,455 |
| 26.07.30 | 1,886 | ▼ 13 | -0.68% | 1,950 | 1,950 | 1,871 | 15,356 |
| 26.07.29 | 1,899 | ▼ 85 | -4.28% | 1,970 | 2,095 | 1,860 | 85,588 |
| 26.07.28 | 1,984 | ▼ 16 | -0.80% | 1,921 | 2,125 | 1,900 | 74,373 |
| 26.07.27 | 2,000 | ▲ 21 | +1.06% | 1,979 | 2,080 | 1,974 | 8,711 |
| 26.07.24 | 1,979 | ▼ 71 | -3.46% | 2,050 | 2,120 | 1,927 | 16,966 |
| 26.07.23 | 2,050 | ▼ 155 | -7.03% | 2,210 | 2,290 | 2,030 | 33,453 |
| 26.07.22 | 2,205 | ▼ 5 | -0.23% | 2,210 | 2,305 | 2,150 | 43,458 |
| 26.07.21 | 2,210 | ▲ 30 | +1.38% | 2,190 | 2,275 | 2,070 | 96,585 |
| 26.07.20 | 2,180 | ▲ 130 | +6.34% | 2,055 | 2,340 | 1,965 | 195,186 |
| 26.07.16 | 2,050 | ▲ 150 | +7.89% | 1,900 | 2,140 | 1,900 | 102,334 |