본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,670▲ 10+0.38%2,6952,6952,57010,313
26.09.102,660▲ 60+2.31%2,5802,7252,58024,778
26.09.092,600▲ 5+0.19%2,6652,6652,60090,585
26.09.082,595▼ 255-8.95%2,8502,8502,490224,826
26.09.072,850▲ 170+6.34%2,6852,8952,685199,167
26.09.042,680▲ 50+1.90%2,6302,7952,61572,351
26.09.032,630▼ 60-2.23%2,6902,7002,57535,790
26.09.022,690▼ 25-0.92%2,7152,7452,56543,184
26.09.012,715▼ 75-2.69%2,7952,8572,650112,431
26.08.312,790▲ 230+8.98%2,5602,8302,555179,708
26.08.282,560▼ 185-6.74%2,7152,7152,510192,107
26.08.272,745- 00.00%2,6902,7702,515301,303
26.08.262,745▲ 310+12.73%2,4302,7902,430111,007
26.08.252,435▲ 5+0.21%2,3402,4702,34018,463
26.08.242,430▲ 30+1.25%2,2852,4852,26033,056
26.08.212,400▼ 250-9.43%2,6502,7002,400123,695
26.08.202,650▲ 290+12.29%2,3602,6902,350209,070
26.08.192,360▲ 75+3.28%2,2702,3852,220102,984
26.08.182,285▲ 150+7.03%2,1752,2852,10081,062
26.08.142,135▲ 5+0.23%2,1302,1752,11011,604