조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,315 | 3,230 | 1,488 |
| 26.09.09 | 3,260 | ▼ 15 | -0.46% | 3,275 | 3,275 | 3,180 | 12,360 |
| 26.09.08 | 3,275 | ▼ 25 | -0.76% | 3,300 | 3,390 | 3,250 | 1,604 |
| 26.09.07 | 3,300 | ▼ 60 | -1.79% | 3,355 | 3,400 | 3,300 | 2,495 |
| 26.09.04 | 3,360 | ▼ 25 | -0.74% | 3,385 | 3,465 | 3,360 | 2,204 |
| 26.09.03 | 3,385 | ▼ 60 | -1.74% | 3,445 | 3,445 | 3,370 | 4,050 |
| 26.09.02 | 3,445 | ▲ 5 | +0.15% | 3,440 | 3,470 | 3,350 | 11,841 |
| 26.09.01 | 3,440 | ▲ 135 | +4.08% | 3,305 | 3,440 | 3,305 | 13,995 |
| 26.08.31 | 3,305 | ▼ 70 | -2.07% | 3,375 | 3,375 | 3,200 | 10,503 |
| 26.08.28 | 3,375 | - 0 | 0.00% | 3,375 | 3,375 | 3,320 | 13,615 |
| 26.08.27 | 3,375 | ▼ 5 | -0.15% | 3,380 | 3,390 | 3,300 | 3,855 |
| 26.08.26 | 3,380 | ▲ 30 | +0.90% | 3,350 | 3,400 | 3,215 | 5,551 |
| 26.08.25 | 3,350 | ▲ 70 | +2.13% | 3,255 | 3,355 | 3,225 | 4,905 |
| 26.08.24 | 3,280 | ▲ 20 | +0.61% | 3,255 | 3,300 | 3,160 | 5,873 |
| 26.08.21 | 3,260 | ▼ 20 | -0.61% | 3,280 | 3,355 | 3,115 | 29,385 |
| 26.08.20 | 3,280 | ▲ 75 | +2.34% | 3,205 | 3,285 | 3,180 | 27,817 |
| 26.08.19 | 3,205 | ▼ 205 | -6.01% | 3,410 | 3,895 | 3,110 | 773,015 |
| 26.08.18 | 3,410 | ▼ 30 | -0.87% | 3,440 | 3,445 | 3,380 | 9,949 |
| 26.08.14 | 3,440 | ▼ 35 | -1.01% | 3,500 | 3,500 | 3,405 | 4,827 |
| 26.08.13 | 3,475 | ▲ 55 | +1.61% | 3,420 | 3,490 | 3,420 | 2,985 |