조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,420 | ▼ 130 | -3.66% | 3,595 | 3,595 | 3,400 | 24,332 |
| 26.08.11 | 3,550 | ▲ 60 | +1.72% | 3,535 | 3,585 | 3,460 | 14,608 |
| 26.08.10 | 3,490 | ▲ 70 | +2.05% | 3,455 | 3,530 | 3,440 | 4,523 |
| 26.08.07 | 3,420 | ▼ 55 | -1.58% | 3,470 | 3,500 | 3,400 | 1,648 |
| 26.08.06 | 3,475 | ▼ 10 | -0.29% | 3,535 | 3,535 | 3,310 | 5,887 |
| 26.08.05 | 3,485 | ▲ 65 | +1.90% | 3,490 | 3,535 | 3,360 | 28,378 |
| 26.08.04 | 3,420 | - 0 | 0.00% | 3,420 | 3,465 | 3,405 | 957 |
| 26.08.03 | 3,420 | ▼ 40 | -1.16% | 3,460 | 3,505 | 3,380 | 2,702 |
| 26.07.31 | 3,460 | ▲ 150 | +4.53% | 3,350 | 3,460 | 3,270 | 4,797 |
| 26.07.30 | 3,310 | ▼ 60 | -1.78% | 3,270 | 3,355 | 3,200 | 4,074 |
| 26.07.29 | 3,370 | ▼ 80 | -2.32% | 3,465 | 3,465 | 3,190 | 9,270 |
| 26.07.28 | 3,450 | ▼ 100 | -2.82% | 3,550 | 3,550 | 3,200 | 5,474 |
| 26.07.27 | 3,550 | ▲ 30 | +0.85% | 3,520 | 3,570 | 3,450 | 6,019 |
| 26.07.24 | 3,520 | - 0 | 0.00% | 3,495 | 3,580 | 3,385 | 6,809 |
| 26.07.23 | 3,520 | ▲ 60 | +1.73% | 3,430 | 3,540 | 3,430 | 15,440 |
| 26.07.22 | 3,460 | ▲ 160 | +4.85% | 3,250 | 3,485 | 3,250 | 18,460 |
| 26.07.21 | 3,300 | ▲ 35 | +1.07% | 3,250 | 3,300 | 3,165 | 6,063 |
| 26.07.20 | 3,265 | ▼ 55 | -1.66% | 3,305 | 3,305 | 3,235 | 1,278 |
| 26.07.16 | 3,320 | ▲ 35 | +1.07% | 3,355 | 3,355 | 3,250 | 1,335 |
| 26.07.15 | 3,285 | ▲ 65 | +2.02% | 3,195 | 3,370 | 3,195 | 3,848 |