조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,220 | ▼ 135 | -4.02% | 3,195 | 3,355 | 3,170 | 22,848 |
| 26.07.13 | 3,355 | ▲ 30 | +0.90% | 3,400 | 3,400 | 3,265 | 3,023 |
| 26.07.10 | 3,325 | ▲ 5 | +0.15% | 3,295 | 3,375 | 3,180 | 9,771 |
| 26.07.09 | 3,320 | ▼ 70 | -2.06% | 3,260 | 3,410 | 3,260 | 7,768 |
| 26.07.08 | 3,390 | ▲ 30 | +0.89% | 3,335 | 3,400 | 3,290 | 14,363 |
| 26.07.07 | 3,360 | ▼ 20 | -0.59% | 3,355 | 3,460 | 3,290 | 11,695 |
| 26.07.06 | 3,380 | ▼ 55 | -1.60% | 3,410 | 3,450 | 3,330 | 6,980 |
| 26.07.03 | 3,435 | ▲ 60 | +1.78% | 3,285 | 3,440 | 3,230 | 11,535 |
| 26.07.02 | 3,375 | ▼ 45 | -1.32% | 3,395 | 3,545 | 3,355 | 9,193 |
| 26.07.01 | 3,420 | ▲ 35 | +1.03% | 3,360 | 3,455 | 3,300 | 7,182 |
| 26.06.30 | 3,385 | ▲ 15 | +0.45% | 3,345 | 3,390 | 3,305 | 2,285 |
| 26.06.29 | 3,370 | ▲ 170 | +5.31% | 3,100 | 3,375 | 3,100 | 10,676 |
| 26.06.26 | 3,200 | ▼ 110 | -3.32% | 3,285 | 3,355 | 3,120 | 29,021 |
| 26.06.25 | 3,310 | ▼ 40 | -1.19% | 3,325 | 3,395 | 3,225 | 7,097 |
| 26.06.24 | 3,350 | ▲ 145 | +4.52% | 3,180 | 3,430 | 3,150 | 29,993 |
| 26.06.23 | 3,205 | ▼ 150 | -4.47% | 3,330 | 3,600 | 3,165 | 24,431 |
| 26.06.22 | 3,355 | ▲ 15 | +0.45% | 3,315 | 3,430 | 3,220 | 15,025 |
| 26.06.19 | 3,340 | ▼ 130 | -3.75% | 3,445 | 3,455 | 3,260 | 29,629 |
| 26.06.18 | 3,470 | ▼ 180 | -4.93% | 3,680 | 3,690 | 3,465 | 21,681 |
| 26.06.17 | 3,650 | ▼ 20 | -0.54% | 3,655 | 3,655 | 3,570 | 3,864 |