조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 100,300 | ▲ 7,720 | +8.34% | 95,000 | 103,500 | 94,530 | 20,483,711 |
| 26.08.11 | 92,580 | ▲ 1,810 | +1.99% | 89,705 | 94,790 | 88,005 | 16,742,560 |
| 26.08.10 | 90,770 | ▲ 80 | +0.09% | 91,610 | 94,710 | 89,070 | 16,730,843 |
| 26.08.07 | 90,690 | ▼ 1,510 | -1.64% | 93,920 | 95,830 | 87,660 | 16,936,334 |
| 26.08.06 | 92,200 | ▼ 10,555 | -10.27% | 98,760 | 100,745 | 90,290 | 17,937,175 |
| 26.08.05 | 102,755 | ▲ 7,420 | +7.78% | 104,000 | 105,420 | 101,005 | 19,524,987 |
| 26.08.04 | 95,335 | ▲ 1,665 | +1.78% | 96,090 | 96,680 | 86,650 | 23,734,004 |
| 26.08.03 | 93,670 | ▼ 17,275 | -15.57% | 100,005 | 101,120 | 92,200 | 21,001,807 |
| 26.07.31 | 110,945 | ▲ 35,350 | +46.76% | 91,500 | 111,065 | 88,775 | 30,653,778 |
| 26.07.30 | 75,595 | ▼ 3,425 | -4.33% | 78,850 | 87,395 | 74,190 | 25,986,364 |
| 26.07.29 | 79,020 | ▼ 11,110 | -12.33% | 92,015 | 96,290 | 65,665 | 36,274,025 |
| 26.07.28 | 90,130 | ▼ 26,305 | -22.59% | 102,265 | 103,700 | 88,570 | 20,367,415 |
| 26.07.27 | 116,435 | ▲ 3,045 | +2.69% | 118,855 | 118,860 | 108,380 | 12,998,315 |
| 26.07.24 | 113,390 | ▼ 15,560 | -12.07% | 125,230 | 125,820 | 111,305 | 13,026,835 |
| 26.07.23 | 128,950 | ▲ 10,470 | +8.84% | 125,000 | 130,000 | 122,470 | 10,981,450 |
| 26.07.22 | 118,480 | ▲ 415 | +0.35% | 129,210 | 133,150 | 118,480 | 13,367,890 |
| 26.07.21 | 118,065 | ▲ 8,630 | +7.89% | 109,115 | 121,475 | 106,000 | 13,396,988 |
| 26.07.20 | 109,435 | ▼ 11,065 | -9.18% | 109,865 | 120,340 | 107,355 | 15,849,958 |
| 26.07.16 | 120,500 | ▼ 18,970 | -13.60% | 125,780 | 127,330 | 116,295 | 14,259,535 |
| 26.07.15 | 139,470 | ▲ 15,890 | +12.86% | 139,110 | 145,520 | 136,525 | 13,291,241 |