조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 115,000 | ▼ 580 | -0.50% | 114,770 | 116,050 | 109,815 | 18,159,253 |
| 26.09.09 | 115,580 | ▲ 3,430 | +3.06% | 112,680 | 117,925 | 112,430 | 13,702,064 |
| 26.09.08 | 112,150 | ▼ 895 | -0.79% | 115,250 | 120,015 | 112,065 | 17,364,369 |
| 26.09.07 | 113,045 | ▲ 9,990 | +9.69% | 110,125 | 113,100 | 109,070 | 13,013,867 |
| 26.09.04 | 103,055 | ▲ 3,955 | +3.99% | 101,310 | 105,090 | 101,120 | 14,023,131 |
| 26.09.03 | 99,100 | ▲ 200 | +0.20% | 101,540 | 102,735 | 94,590 | 19,196,565 |
| 26.09.02 | 98,900 | ▼ 8,825 | -8.19% | 100,995 | 103,200 | 98,885 | 15,418,570 |
| 26.09.01 | 107,725 | ▲ 645 | +0.60% | 105,050 | 108,675 | 104,090 | 14,661,538 |
| 26.08.31 | 107,080 | ▲ 710 | +0.67% | 100,610 | 107,080 | 98,015 | 15,756,785 |
| 26.08.28 | 106,370 | ▼ 4,020 | -3.64% | 108,010 | 110,490 | 106,010 | 16,379,743 |
| 26.08.27 | 110,390 | ▲ 2,895 | +2.69% | 113,665 | 113,900 | 108,380 | 17,058,258 |
| 26.08.26 | 107,495 | ▲ 1,945 | +1.84% | 105,005 | 110,190 | 103,700 | 17,469,943 |
| 26.08.25 | 105,550 | ▲ 1,535 | +1.48% | 98,280 | 105,550 | 94,430 | 20,718,858 |
| 26.08.24 | 104,015 | ▼ 8,225 | -7.33% | 111,200 | 111,290 | 102,645 | 16,265,227 |
| 26.08.21 | 112,240 | ▲ 3,530 | +3.25% | 105,840 | 113,955 | 105,115 | 21,873,641 |
| 26.08.20 | 108,710 | ▲ 11,970 | +12.37% | 102,650 | 110,895 | 100,130 | 20,138,498 |
| 26.08.19 | 96,740 | ▼ 13,725 | -12.42% | 98,000 | 101,205 | 94,350 | 18,694,480 |
| 26.08.18 | 110,465 | ▼ 3,060 | -2.70% | 119,500 | 123,110 | 107,875 | 18,391,130 |
| 26.08.14 | 113,525 | ▲ 5,550 | +5.14% | 113,990 | 115,020 | 109,740 | 16,501,160 |
| 26.08.13 | 107,975 | ▲ 7,675 | +7.65% | 107,465 | 111,180 | 106,415 | 22,156,018 |