조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 123,580 | ▲ 1,680 | +1.38% | 121,170 | 128,450 | 108,820 | 24,937,848 |
| 26.07.13 | 121,900 | ▼ 28,795 | -19.11% | 148,880 | 153,330 | 120,090 | 19,293,360 |
| 26.07.10 | 150,695 | ▲ 6,275 | +4.34% | 155,500 | 160,440 | 149,025 | 10,881,988 |
| 26.07.09 | 144,420 | ▲ 1,920 | +1.35% | 152,650 | 154,860 | 134,750 | 14,738,189 |
| 26.07.08 | 142,500 | ▼ 16,395 | -10.32% | 149,250 | 165,280 | 138,800 | 14,202,351 |
| 26.07.07 | 158,895 | ▼ 17,735 | -10.04% | 170,580 | 173,175 | 146,440 | 16,346,882 |
| 26.07.06 | 176,630 | ▼ 2,630 | -1.47% | 183,725 | 189,830 | 165,710 | 12,210,213 |
| 26.07.03 | 179,260 | ▲ 19,025 | +11.87% | 161,405 | 181,725 | 147,680 | 15,360,270 |
| 26.07.02 | 160,235 | ▼ 30,470 | -15.98% | 170,215 | 181,995 | 157,000 | 15,456,796 |
| 26.07.01 | 190,705 | ▼ 11,680 | -5.77% | 205,320 | 208,845 | 182,585 | 10,345,530 |
| 26.06.30 | 202,385 | ▲ 3,685 | +1.85% | 196,735 | 210,570 | 187,900 | 10,754,965 |
| 26.06.29 | 198,700 | ▼ 1,290 | -0.65% | 197,010 | 203,385 | 183,620 | 10,250,412 |
| 26.06.26 | 199,990 | ▼ 27,375 | -12.04% | 220,440 | 222,645 | 184,860 | 15,795,826 |
| 26.06.25 | 227,365 | ▲ 24,985 | +12.35% | 226,985 | 233,285 | 218,500 | 11,136,920 |
| 26.06.24 | 202,380 | ▲ 13,390 | +7.09% | 194,460 | 207,100 | 183,005 | 14,539,133 |
| 26.06.23 | 188,990 | ▼ 50,010 | -20.92% | 238,760 | 241,505 | 188,470 | 15,517,290 |
| 26.06.22 | 239,000 | ▲ 3,870 | +1.65% | 227,120 | 246,440 | 226,275 | 10,920,240 |
| 26.06.19 | 235,130 | ▲ 305 | +0.13% | 247,365 | 252,500 | 222,630 | 17,478,695 |
| 26.06.18 | 234,825 | ▲ 15,440 | +7.04% | 219,435 | 235,190 | 219,230 | 13,562,453 |
| 26.06.17 | 219,385 | ▲ 7,875 | +3.72% | 205,695 | 220,560 | 205,660 | 10,416,620 |