조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,450 | ▲ 350 | +0.83% | 42,000 | 42,900 | 41,300 | 156,077 |
| 26.09.09 | 42,100 | ▼ 1,350 | -3.11% | 43,050 | 43,400 | 42,000 | 115,945 |
| 26.09.08 | 43,450 | ▼ 150 | -0.34% | 43,600 | 45,450 | 43,400 | 121,631 |
| 26.09.07 | 43,600 | ▲ 1,650 | +3.93% | 42,300 | 44,250 | 42,200 | 132,384 |
| 26.09.04 | 41,950 | ▲ 1,300 | +3.20% | 41,100 | 42,150 | 40,700 | 90,470 |
| 26.09.03 | 40,650 | ▲ 650 | +1.63% | 40,450 | 41,800 | 40,150 | 87,044 |
| 26.09.02 | 40,000 | ▼ 1,000 | -2.44% | 40,450 | 42,050 | 39,850 | 105,843 |
| 26.09.01 | 41,000 | ▼ 150 | -0.36% | 40,250 | 41,800 | 40,250 | 117,901 |
| 26.08.31 | 41,150 | ▲ 700 | +1.73% | 40,000 | 41,150 | 39,150 | 403,315 |
| 26.08.28 | 40,450 | ▲ 600 | +1.51% | 39,550 | 40,550 | 39,100 | 85,706 |
| 26.08.27 | 39,850 | ▼ 750 | -1.85% | 40,400 | 41,450 | 39,400 | 99,657 |
| 26.08.26 | 40,600 | ▲ 1,300 | +3.31% | 39,450 | 41,050 | 39,350 | 124,850 |
| 26.08.25 | 39,300 | ▼ 100 | -0.25% | 38,850 | 39,450 | 38,400 | 119,065 |
| 26.08.24 | 39,400 | ▲ 300 | +0.77% | 38,750 | 39,500 | 38,700 | 105,714 |
| 26.08.21 | 39,100 | ▼ 1,200 | -2.98% | 39,350 | 39,600 | 38,350 | 77,454 |
| 26.08.20 | 40,300 | ▲ 850 | +2.15% | 39,550 | 41,400 | 39,350 | 93,530 |
| 26.08.19 | 39,450 | ▲ 800 | +2.07% | 38,150 | 39,600 | 37,200 | 108,198 |
| 26.08.18 | 38,650 | ▼ 2,400 | -5.85% | 40,550 | 40,700 | 38,150 | 215,494 |
| 26.08.14 | 41,050 | ▲ 1,350 | +3.40% | 40,000 | 41,300 | 39,900 | 130,077 |
| 26.08.13 | 39,700 | ▼ 2,800 | -6.59% | 42,250 | 42,550 | 39,700 | 237,957 |