조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 40,500 | ▼ 1,250 | -2.99% | 41,450 | 42,150 | 40,150 | 77,847 |
| 26.07.13 | 41,750 | ▼ 450 | -1.07% | 42,300 | 43,300 | 41,700 | 117,691 |
| 26.07.10 | 42,200 | ▲ 1,150 | +2.80% | 41,400 | 42,950 | 41,400 | 88,770 |
| 26.07.09 | 41,050 | ▼ 950 | -2.26% | 42,000 | 42,750 | 40,700 | 156,287 |
| 26.07.08 | 42,000 | ▼ 2,200 | -4.98% | 44,150 | 44,600 | 41,300 | 111,514 |
| 26.07.07 | 44,200 | ▲ 650 | +1.49% | 42,850 | 46,250 | 42,500 | 136,005 |
| 26.07.06 | 43,550 | ▲ 1,250 | +2.96% | 42,100 | 44,850 | 42,050 | 77,829 |
| 26.07.03 | 42,300 | ▼ 1,550 | -3.53% | 44,250 | 44,850 | 41,800 | 117,446 |
| 26.07.02 | 43,850 | ▼ 150 | -0.34% | 43,400 | 46,600 | 43,300 | 139,399 |
| 26.07.01 | 44,000 | ▲ 2,350 | +5.64% | 41,750 | 44,900 | 41,750 | 99,648 |
| 26.06.30 | 41,650 | ▼ 2,500 | -5.66% | 43,500 | 44,950 | 41,600 | 91,769 |
| 26.06.29 | 44,150 | ▲ 5,050 | +12.92% | 39,200 | 44,400 | 39,200 | 170,530 |
| 26.06.26 | 39,100 | ▼ 1,700 | -4.17% | 40,800 | 40,900 | 38,800 | 124,419 |
| 26.06.25 | 40,800 | ▼ 2,200 | -5.12% | 42,600 | 43,950 | 40,800 | 103,670 |
| 26.06.24 | 43,000 | ▲ 1,150 | +2.75% | 41,200 | 43,200 | 41,000 | 102,626 |
| 26.06.23 | 41,850 | ▼ 2,200 | -4.99% | 43,500 | 44,500 | 41,450 | 117,984 |
| 26.06.22 | 44,050 | ▼ 1,200 | -2.65% | 44,150 | 46,550 | 43,450 | 105,344 |
| 26.06.19 | 45,250 | ▼ 1,350 | -2.90% | 47,000 | 47,350 | 44,400 | 92,118 |
| 26.06.18 | 46,600 | ▼ 1,700 | -3.52% | 48,650 | 49,950 | 46,600 | 192,591 |
| 26.06.17 | 48,300 | ▲ 2,000 | +4.32% | 46,400 | 49,050 | 45,350 | 140,228 |