조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 42,500 | ▼ 800 | -1.85% | 43,000 | 43,300 | 42,350 | 96,527 |
| 26.08.11 | 43,300 | ▼ 1,000 | -2.26% | 43,750 | 44,000 | 42,450 | 122,696 |
| 26.08.10 | 44,300 | ▲ 2,750 | +6.62% | 41,850 | 44,850 | 41,150 | 183,464 |
| 26.08.07 | 41,550 | ▲ 950 | +2.34% | 40,500 | 41,900 | 40,100 | 98,794 |
| 26.08.06 | 40,600 | ▲ 500 | +1.25% | 40,200 | 41,100 | 39,500 | 95,829 |
| 26.08.05 | 40,100 | ▼ 650 | -1.60% | 40,750 | 41,000 | 39,950 | 86,796 |
| 26.08.04 | 40,750 | ▲ 2,250 | +5.84% | 38,650 | 40,850 | 38,650 | 148,756 |
| 26.08.03 | 38,500 | ▲ 350 | +0.92% | 37,800 | 39,950 | 37,300 | 131,474 |
| 26.07.31 | 38,150 | ▲ 950 | +2.55% | 37,800 | 38,800 | 37,200 | 101,186 |
| 26.07.30 | 37,200 | ▲ 150 | +0.40% | 34,400 | 38,700 | 34,300 | 147,484 |
| 26.07.29 | 37,050 | ▼ 2,200 | -5.61% | 39,600 | 39,650 | 36,100 | 168,394 |
| 26.07.28 | 39,250 | ▼ 2,300 | -5.54% | 40,400 | 41,400 | 38,550 | 86,388 |
| 26.07.27 | 41,550 | ▲ 1,750 | +4.40% | 40,550 | 41,900 | 40,300 | 102,906 |
| 26.07.24 | 39,800 | ▼ 750 | -1.85% | 39,800 | 40,600 | 39,200 | 74,294 |
| 26.07.23 | 40,550 | ▲ 2,750 | +7.28% | 38,050 | 41,000 | 37,350 | 126,434 |
| 26.07.22 | 37,800 | ▼ 550 | -1.43% | 38,650 | 39,200 | 37,800 | 79,447 |
| 26.07.21 | 38,350 | ▼ 50 | -0.13% | 38,050 | 38,650 | 37,700 | 86,943 |
| 26.07.20 | 38,400 | ▼ 1,800 | -4.48% | 39,100 | 40,300 | 38,300 | 102,131 |
| 26.07.16 | 40,200 | ▼ 600 | -1.47% | 40,650 | 40,800 | 39,650 | 58,255 |
| 26.07.15 | 40,800 | ▲ 300 | +0.74% | 41,250 | 42,650 | 40,400 | 57,604 |