조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,990 | ▼ 90 | -1.11% | 8,090 | 8,140 | 7,900 | 77,294 |
| 26.08.11 | 8,080 | - 0 | 0.00% | 8,030 | 8,160 | 8,020 | 82,826 |
| 26.08.10 | 8,080 | ▲ 90 | +1.13% | 8,000 | 8,090 | 7,890 | 131,184 |
| 26.08.07 | 7,990 | ▲ 590 | +7.97% | 7,630 | 7,990 | 7,520 | 482,613 |
| 26.08.06 | 7,400 | ▲ 30 | +0.41% | 7,350 | 7,420 | 7,320 | 53,780 |
| 26.08.05 | 7,370 | ▲ 80 | +1.10% | 7,290 | 7,390 | 7,290 | 43,388 |
| 26.08.04 | 7,290 | ▲ 30 | +0.41% | 7,230 | 7,320 | 7,230 | 43,416 |
| 26.08.03 | 7,260 | - 0 | 0.00% | 7,270 | 7,330 | 7,210 | 34,668 |
| 26.07.31 | 7,260 | ▲ 170 | +2.40% | 7,180 | 7,270 | 7,160 | 48,814 |
| 26.07.30 | 7,090 | ▼ 30 | -0.42% | 7,100 | 7,200 | 7,070 | 49,305 |
| 26.07.29 | 7,120 | ▼ 70 | -0.97% | 7,220 | 7,250 | 6,890 | 108,300 |
| 26.07.28 | 7,190 | ▼ 140 | -1.91% | 7,280 | 7,280 | 7,130 | 50,615 |
| 26.07.27 | 7,330 | ▲ 70 | +0.96% | 7,310 | 7,390 | 7,280 | 31,414 |
| 26.07.24 | 7,260 | ▼ 60 | -0.82% | 7,240 | 7,350 | 7,240 | 31,298 |
| 26.07.23 | 7,320 | ▲ 110 | +1.53% | 7,210 | 7,320 | 7,210 | 27,481 |
| 26.07.22 | 7,210 | ▼ 60 | -0.83% | 7,330 | 7,350 | 7,200 | 51,699 |
| 26.07.21 | 7,270 | ▼ 60 | -0.82% | 7,300 | 7,340 | 7,240 | 59,612 |
| 26.07.20 | 7,330 | ▼ 120 | -1.61% | 7,450 | 7,460 | 7,290 | 50,585 |
| 26.07.16 | 7,450 | ▲ 110 | +1.50% | 7,350 | 7,490 | 7,330 | 62,877 |
| 26.07.15 | 7,340 | ▲ 60 | +0.82% | 7,290 | 7,380 | 7,290 | 64,330 |