조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,280 | ▼ 20 | -0.27% | 7,260 | 7,340 | 7,220 | 40,252 |
| 26.07.13 | 7,300 | ▲ 20 | +0.27% | 7,350 | 7,440 | 7,260 | 69,944 |
| 26.07.10 | 7,280 | ▲ 90 | +1.25% | 7,200 | 7,330 | 7,200 | 58,621 |
| 26.07.09 | 7,190 | ▼ 120 | -1.64% | 7,320 | 7,330 | 7,160 | 64,689 |
| 26.07.08 | 7,310 | ▲ 100 | +1.39% | 7,200 | 7,310 | 7,150 | 80,101 |
| 26.07.07 | 7,210 | ▼ 20 | -0.28% | 7,230 | 7,300 | 7,120 | 55,619 |
| 26.07.06 | 7,230 | ▼ 40 | -0.55% | 7,230 | 7,310 | 7,190 | 60,985 |
| 26.07.03 | 7,270 | ▲ 20 | +0.28% | 7,210 | 7,330 | 7,200 | 49,699 |
| 26.07.02 | 7,250 | ▼ 10 | -0.14% | 7,250 | 7,320 | 7,180 | 52,222 |
| 26.07.01 | 7,260 | ▼ 20 | -0.27% | 7,280 | 7,330 | 7,210 | 68,700 |
| 26.06.30 | 7,280 | ▲ 90 | +1.25% | 7,190 | 7,310 | 7,190 | 43,762 |
| 26.06.29 | 7,190 | ▲ 80 | +1.13% | 7,110 | 7,260 | 7,070 | 56,994 |
| 26.06.26 | 7,110 | ▼ 70 | -0.97% | 7,190 | 7,200 | 7,080 | 79,378 |
| 26.06.25 | 7,180 | ▼ 50 | -0.69% | 7,290 | 7,320 | 7,180 | 68,260 |
| 26.06.24 | 7,230 | - 0 | 0.00% | 7,230 | 7,300 | 7,180 | 45,333 |
| 26.06.23 | 7,230 | ▼ 220 | -2.95% | 7,440 | 7,470 | 7,220 | 109,807 |
| 26.06.22 | 7,450 | ▼ 20 | -0.27% | 7,480 | 7,540 | 7,400 | 41,428 |
| 26.06.19 | 7,470 | ▼ 100 | -1.32% | 7,510 | 7,580 | 7,410 | 80,005 |
| 26.06.18 | 7,570 | ▼ 180 | -2.32% | 7,750 | 7,770 | 7,490 | 68,447 |
| 26.06.17 | 7,750 | ▲ 80 | +1.04% | 7,720 | 7,780 | 7,670 | 64,379 |