조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,200 | ▲ 160 | +1.99% | 8,050 | 8,200 | 8,040 | 26,328 |
| 26.09.09 | 8,040 | ▼ 70 | -0.86% | 8,110 | 8,140 | 7,850 | 51,606 |
| 26.09.08 | 8,110 | ▼ 60 | -0.73% | 8,170 | 8,220 | 8,100 | 33,704 |
| 26.09.07 | 8,170 | ▲ 60 | +0.74% | 8,110 | 8,200 | 8,100 | 30,653 |
| 26.09.04 | 8,110 | ▼ 60 | -0.73% | 8,170 | 8,200 | 8,090 | 33,417 |
| 26.09.03 | 8,170 | ▲ 70 | +0.86% | 8,130 | 8,200 | 8,080 | 44,161 |
| 26.09.02 | 8,100 | ▼ 120 | -1.46% | 8,220 | 8,220 | 8,090 | 43,600 |
| 26.09.01 | 8,220 | ▼ 50 | -0.60% | 8,240 | 8,270 | 8,160 | 32,359 |
| 26.08.31 | 8,270 | ▼ 40 | -0.48% | 8,310 | 8,310 | 8,200 | 34,313 |
| 26.08.28 | 8,310 | ▲ 40 | +0.48% | 8,270 | 8,310 | 8,160 | 74,686 |
| 26.08.27 | 8,270 | ▼ 40 | -0.48% | 8,370 | 8,370 | 8,210 | 45,729 |
| 26.08.26 | 8,310 | ▼ 40 | -0.48% | 8,360 | 8,490 | 8,230 | 119,752 |
| 26.08.25 | 8,350 | ▲ 320 | +3.99% | 8,030 | 8,380 | 7,990 | 433,466 |
| 26.08.24 | 8,030 | ▲ 30 | +0.38% | 8,000 | 8,060 | 7,950 | 63,727 |
| 26.08.21 | 8,000 | ▼ 10 | -0.12% | 8,010 | 8,010 | 7,900 | 61,583 |
| 26.08.20 | 8,010 | ▲ 60 | +0.75% | 7,950 | 8,010 | 7,880 | 52,075 |
| 26.08.19 | 7,950 | ▼ 10 | -0.13% | 7,870 | 7,950 | 7,820 | 55,133 |
| 26.08.18 | 7,960 | ▼ 10 | -0.13% | 7,970 | 8,020 | 7,860 | 71,031 |
| 26.08.14 | 7,970 | ▲ 100 | +1.27% | 7,880 | 8,000 | 7,840 | 47,617 |
| 26.08.13 | 7,870 | ▼ 120 | -1.50% | 8,020 | 8,020 | 7,840 | 72,710 |