조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,140 | ▲ 50 | +0.82% | 6,150 | 6,300 | 6,070 | 82,815 |
| 26.08.11 | 6,090 | ▲ 100 | +1.67% | 6,040 | 6,120 | 5,970 | 62,243 |
| 26.08.10 | 5,990 | ▲ 170 | +2.92% | 5,770 | 6,040 | 5,755 | 47,372 |
| 26.08.07 | 5,820 | ▲ 60 | +1.04% | 5,860 | 5,890 | 5,700 | 54,407 |
| 26.08.06 | 5,760 | ▼ 30 | -0.52% | 5,720 | 5,870 | 5,650 | 58,720 |
| 26.08.05 | 5,790 | ▲ 150 | +2.66% | 5,680 | 5,830 | 5,680 | 63,922 |
| 26.08.04 | 5,640 | ▲ 180 | +3.30% | 5,450 | 5,660 | 5,450 | 26,050 |
| 26.08.03 | 5,460 | ▼ 80 | -1.44% | 5,540 | 5,630 | 5,420 | 61,061 |
| 26.07.31 | 5,540 | ▲ 90 | +1.65% | 5,530 | 5,670 | 5,270 | 134,039 |
| 26.07.30 | 5,450 | ▼ 100 | -1.80% | 5,550 | 5,700 | 5,310 | 108,400 |
| 26.07.29 | 5,550 | ▼ 270 | -4.64% | 5,810 | 5,940 | 5,480 | 169,965 |
| 26.07.28 | 5,820 | ▼ 270 | -4.43% | 6,080 | 6,080 | 5,820 | 94,232 |
| 26.07.27 | 6,090 | ▲ 100 | +1.67% | 6,000 | 6,160 | 6,000 | 57,444 |
| 26.07.24 | 5,990 | ▼ 130 | -2.12% | 6,120 | 6,140 | 5,960 | 41,764 |
| 26.07.23 | 6,120 | ▲ 120 | +2.00% | 6,000 | 6,150 | 5,990 | 50,981 |
| 26.07.22 | 6,000 | ▼ 20 | -0.33% | 6,040 | 6,300 | 5,910 | 107,383 |
| 26.07.21 | 6,020 | ▲ 100 | +1.69% | 5,960 | 6,150 | 5,870 | 39,069 |
| 26.07.20 | 5,920 | ▼ 320 | -5.13% | 6,220 | 6,260 | 5,920 | 47,795 |
| 26.07.16 | 6,240 | ▲ 100 | +1.63% | 6,110 | 6,250 | 6,000 | 60,168 |
| 26.07.15 | 6,140 | ▲ 190 | +3.19% | 6,000 | 6,180 | 6,000 | 42,833 |