조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,950 | ▼ 30 | -0.50% | 6,150 | 6,150 | 5,810 | 65,353 |
| 26.07.13 | 5,980 | ▼ 290 | -4.63% | 6,210 | 6,400 | 5,980 | 73,401 |
| 26.07.10 | 6,270 | ▲ 350 | +5.91% | 6,040 | 6,310 | 6,020 | 35,533 |
| 26.07.09 | 5,920 | ▼ 10 | -0.17% | 5,930 | 6,040 | 5,800 | 55,563 |
| 26.07.08 | 5,930 | ▼ 170 | -2.79% | 6,100 | 6,190 | 5,880 | 107,411 |
| 26.07.07 | 6,100 | ▼ 180 | -2.87% | 6,230 | 6,390 | 6,070 | 159,306 |
| 26.07.06 | 6,280 | ▼ 120 | -1.88% | 6,400 | 6,400 | 6,170 | 87,260 |
| 26.07.03 | 6,400 | ▲ 140 | +2.24% | 6,210 | 6,460 | 6,060 | 76,284 |
| 26.07.02 | 6,260 | ▼ 290 | -4.43% | 6,420 | 6,600 | 6,180 | 116,904 |
| 26.07.01 | 6,550 | ▲ 110 | +1.71% | 6,440 | 6,620 | 6,360 | 60,200 |
| 26.06.30 | 6,440 | ▲ 140 | +2.22% | 6,310 | 6,500 | 6,220 | 63,689 |
| 26.06.29 | 6,300 | ▲ 150 | +2.44% | 6,100 | 6,340 | 6,030 | 57,345 |
| 26.06.26 | 6,150 | ▼ 170 | -2.69% | 6,320 | 6,320 | 5,870 | 138,484 |
| 26.06.25 | 6,320 | ▼ 250 | -3.81% | 6,570 | 6,750 | 6,300 | 75,177 |
| 26.06.24 | 6,570 | ▼ 130 | -1.94% | 6,730 | 6,950 | 6,530 | 80,879 |
| 26.06.23 | 6,700 | ▼ 440 | -6.16% | 7,100 | 7,170 | 6,700 | 102,501 |
| 26.06.22 | 7,140 | ▼ 140 | -1.92% | 7,010 | 7,430 | 7,010 | 59,990 |
| 26.06.19 | 7,280 | ▼ 520 | -6.67% | 7,760 | 7,890 | 7,020 | 155,924 |
| 26.06.18 | 7,800 | - 0 | 0.00% | 7,800 | 8,020 | 7,710 | 208,081 |
| 26.06.17 | 7,800 | ▼ 10 | -0.13% | 7,790 | 7,820 | 7,650 | 74,767 |