조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,710 | ▲ 200 | +3.07% | 6,510 | 6,750 | 6,470 | 79,584 |
| 26.09.09 | 6,510 | ▲ 210 | +3.33% | 6,240 | 6,590 | 6,240 | 96,932 |
| 26.09.08 | 6,300 | ▲ 70 | +1.12% | 6,240 | 6,350 | 6,210 | 43,715 |
| 26.09.07 | 6,230 | ▼ 10 | -0.16% | 6,250 | 6,310 | 6,200 | 34,188 |
| 26.09.04 | 6,240 | ▲ 100 | +1.63% | 6,140 | 6,250 | 6,140 | 33,726 |
| 26.09.03 | 6,140 | ▼ 20 | -0.32% | 6,160 | 6,300 | 6,110 | 40,033 |
| 26.09.02 | 6,160 | ▼ 90 | -1.44% | 6,170 | 6,210 | 6,100 | 19,760 |
| 26.09.01 | 6,250 | ▲ 90 | +1.46% | 6,160 | 6,270 | 6,100 | 34,177 |
| 26.08.31 | 6,160 | ▲ 80 | +1.32% | 6,050 | 6,200 | 5,980 | 36,729 |
| 26.08.28 | 6,080 | ▲ 150 | +2.53% | 5,920 | 6,140 | 5,910 | 29,229 |
| 26.08.27 | 5,930 | ▼ 40 | -0.67% | 5,940 | 6,010 | 5,900 | 33,249 |
| 26.08.26 | 5,970 | - 0 | 0.00% | 5,970 | 5,990 | 5,860 | 23,211 |
| 26.08.25 | 5,970 | ▲ 200 | +3.47% | 5,700 | 5,970 | 5,660 | 39,321 |
| 26.08.24 | 5,770 | ▲ 80 | +1.41% | 5,670 | 5,790 | 5,670 | 26,749 |
| 26.08.21 | 5,690 | ▼ 50 | -0.87% | 5,730 | 5,800 | 5,580 | 41,800 |
| 26.08.20 | 5,740 | - 0 | 0.00% | 5,780 | 5,810 | 5,700 | 29,429 |
| 26.08.19 | 5,740 | ▼ 70 | -1.20% | 5,750 | 5,810 | 5,690 | 45,746 |
| 26.08.18 | 5,810 | ▼ 260 | -4.28% | 6,070 | 6,070 | 5,800 | 60,418 |
| 26.08.14 | 6,070 | ▼ 50 | -0.82% | 6,110 | 6,180 | 5,920 | 79,297 |
| 26.08.13 | 6,120 | ▼ 20 | -0.33% | 6,250 | 6,340 | 6,030 | 72,899 |