조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,745 | ▲ 105 | +3.98% | 2,645 | 2,905 | 2,590 | 127,001 |
| 26.09.09 | 2,640 | ▲ 80 | +3.13% | 2,560 | 2,895 | 2,370 | 292,668 |
| 26.09.08 | 2,560 | ▲ 30 | +1.19% | 2,530 | 2,630 | 2,480 | 93,124 |
| 26.09.07 | 2,530 | ▲ 175 | +7.43% | 2,360 | 2,700 | 2,325 | 127,201 |
| 26.09.04 | 2,355 | ▲ 5 | +0.21% | 2,350 | 2,490 | 2,265 | 139,627 |
| 26.09.03 | 2,350 | ▲ 170 | +7.80% | 2,165 | 2,400 | 2,145 | 136,413 |
| 26.09.02 | 2,180 | ▼ 25 | -1.13% | 2,205 | 2,240 | 2,125 | 54,545 |
| 26.09.01 | 2,205 | ▲ 30 | +1.38% | 2,190 | 2,290 | 2,110 | 90,154 |
| 26.08.31 | 2,175 | ▲ 75 | +3.57% | 2,085 | 2,200 | 2,025 | 131,238 |
| 26.08.28 | 2,100 | ▲ 60 | +2.94% | 2,040 | 2,190 | 2,030 | 102,120 |
| 26.08.27 | 2,040 | ▲ 10 | +0.49% | 2,020 | 2,065 | 2,010 | 39,285 |
| 26.08.26 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,045 | 1,951 | 24,677 |
| 26.08.25 | 2,045 | ▲ 25 | +1.24% | 2,005 | 2,045 | 1,905 | 134,348 |
| 26.08.24 | 2,020 | ▲ 46 | +2.33% | 1,996 | 2,140 | 1,994 | 73,752 |
| 26.08.21 | 1,974 | ▼ 86 | -4.17% | 2,060 | 2,095 | 1,956 | 132,502 |
| 26.08.20 | 2,060 | ▼ 5 | -0.24% | 2,115 | 2,135 | 2,030 | 48,147 |
| 26.08.19 | 2,065 | ▲ 15 | +0.73% | 2,050 | 2,235 | 1,941 | 205,882 |
| 26.08.18 | 2,050 | ▼ 20 | -0.97% | 2,070 | 2,090 | 2,005 | 65,173 |
| 26.08.14 | 2,070 | ▼ 5 | -0.24% | 2,065 | 2,085 | 1,992 | 82,942 |
| 26.08.13 | 2,075 | ▼ 120 | -5.47% | 2,225 | 2,225 | 2,060 | 174,572 |