조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.13 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.10 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.09 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.08 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.07 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.06 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.03 | 3,110 | ▲ 295 | +10.48% | 2,821 | 3,542 | 2,703 | 722,916 |
| 26.07.02 | 2,815 | ▼ 467 | -14.23% | 3,184 | 3,218 | 2,691 | 549,735 |
| 26.07.01 | 3,282 | ▼ 110 | -3.24% | 3,444 | 3,558 | 3,099 | 312,766 |
| 26.06.30 | 3,392 | ▼ 90 | -2.58% | 3,482 | 3,544 | 3,332 | 69,082 |
| 26.06.29 | 3,482 | - 0 | 0.00% | 3,492 | 3,602 | 3,292 | 145,364 |
| 26.06.26 | 3,482 | ▲ 190 | +5.77% | 3,292 | 3,702 | 3,061 | 202,988 |
| 26.06.25 | 3,292 | ▼ 206 | -5.89% | 3,502 | 3,598 | 2,839 | 345,260 |
| 26.06.24 | 3,498 | ▼ 174 | -4.74% | 3,676 | 3,780 | 3,356 | 219,868 |
| 26.06.23 | 3,672 | ▼ 220 | -5.65% | 4,002 | 4,062 | 3,434 | 217,766 |
| 26.06.22 | 3,892 | ▼ 220 | -5.35% | 4,122 | 4,142 | 3,712 | 188,406 |
| 26.06.19 | 4,112 | ▼ 170 | -3.97% | 4,292 | 4,362 | 4,022 | 149,210 |
| 26.06.18 | 4,282 | ▼ 130 | -2.95% | 4,432 | 4,562 | 4,202 | 123,699 |
| 26.06.17 | 4,412 | ▲ 140 | +3.28% | 4,312 | 4,683 | 4,272 | 215,109 |