조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,195 | ▲ 70 | +3.29% | 2,130 | 2,450 | 2,095 | 281,823 |
| 26.08.11 | 2,125 | ▲ 25 | +1.19% | 2,060 | 2,205 | 2,060 | 103,308 |
| 26.08.10 | 2,100 | ▲ 10 | +0.48% | 2,130 | 2,185 | 2,000 | 175,344 |
| 26.08.07 | 2,090 | ▼ 10 | -0.48% | 2,110 | 2,160 | 2,000 | 113,399 |
| 26.08.06 | 2,100 | ▼ 60 | -2.78% | 2,170 | 2,250 | 2,075 | 107,683 |
| 26.08.05 | 2,160 | ▼ 75 | -3.36% | 2,240 | 2,290 | 2,075 | 287,398 |
| 26.08.04 | 2,235 | ▼ 160 | -6.68% | 2,325 | 2,465 | 2,185 | 237,453 |
| 26.08.03 | 2,395 | ▲ 85 | +3.68% | 2,305 | 2,495 | 2,210 | 148,803 |
| 26.07.31 | 2,310 | ▼ 35 | -1.49% | 2,345 | 2,495 | 2,175 | 190,557 |
| 26.07.30 | 2,345 | ▼ 95 | -3.89% | 2,490 | 2,970 | 2,055 | 420,250 |
| 26.07.29 | 2,440 | ▼ 330 | -11.91% | 2,745 | 2,790 | 2,030 | 238,459 |
| 26.07.28 | 2,770 | ▼ 355 | -11.36% | 3,125 | 3,175 | 2,705 | 171,174 |
| 26.07.27 | 3,125 | ▲ 15 | +0.48% | 3,200 | 3,325 | 2,450 | 381,478 |
| 26.07.24 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.23 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.22 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.21 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.20 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.16 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |
| 26.07.15 | 3,110 | - 0 | 0.00% | 3,110 | 3,110 | 3,110 | 0 |