조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 1,180 | ▲ 45 | +3.96% | 1,170 | 1,182 | 1,159 | 2,161,100 |
| 26.09.01 | 1,135 | ▼ 5 | -0.44% | 1,147 | 1,154 | 1,130 | 1,868,397 |
| 26.08.31 | 1,140 | - 0 | 0.00% | 1,173 | 1,187 | 1,139 | 3,253,732 |
| 26.08.28 | 1,140 | ▲ 16 | +1.42% | 1,135 | 1,145 | 1,122 | 3,152,961 |
| 26.08.27 | 1,124 | ▼ 11 | -0.97% | 1,105 | 1,133 | 1,103 | 3,264,415 |
| 26.08.26 | 1,135 | ▼ 13 | -1.13% | 1,148 | 1,158 | 1,124 | 3,176,374 |
| 26.08.25 | 1,148 | ▼ 7 | -0.61% | 1,187 | 1,209 | 1,148 | 4,316,172 |
| 26.08.24 | 1,155 | ▲ 42 | +3.77% | 1,120 | 1,164 | 1,120 | 4,283,974 |
| 26.08.21 | 1,113 | ▼ 20 | -1.77% | 1,152 | 1,153 | 1,108 | 6,053,601 |
| 26.08.20 | 1,133 | ▼ 77 | -6.36% | 1,175 | 1,190 | 1,121 | 5,741,691 |
| 26.08.19 | 1,210 | ▲ 70 | +6.14% | 1,199 | 1,222 | 1,186 | 6,020,381 |
| 26.08.18 | 1,140 | ▲ 15 | +1.33% | 1,094 | 1,153 | 1,077 | 6,831,282 |
| 26.08.14 | 1,125 | ▼ 30 | -2.60% | 1,117 | 1,145 | 1,117 | 5,022,510 |
| 26.08.13 | 1,155 | ▼ 45 | -3.75% | 1,162 | 1,164 | 1,135 | 4,346,407 |
| 26.08.12 | 1,200 | ▼ 48 | -3.85% | 1,236 | 1,236 | 1,178 | 4,748,626 |
| 26.08.11 | 1,248 | ▼ 14 | -1.11% | 1,279 | 1,283 | 1,237 | 3,173,074 |
| 26.08.10 | 1,262 | ▼ 3 | -0.24% | 1,257 | 1,276 | 1,237 | 3,594,257 |
| 26.08.07 | 1,265 | ▲ 9 | +0.72% | 1,244 | 1,286 | 1,229 | 6,707,222 |
| 26.08.06 | 1,256 | ▲ 63 | +5.28% | 1,214 | 1,265 | 1,203 | 5,141,958 |
| 26.08.05 | 1,193 | ▼ 52 | -4.18% | 1,185 | 1,205 | 1,176 | 4,372,015 |