조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 1,086 | ▼ 7 | -0.64% | 1,093 | 1,100 | 1,083 | 1,720,131 |
| 26.10.01 | 1,093 | ▼ 19 | -1.71% | 1,120 | 1,128 | 1,092 | 2,158,898 |
| 26.09.30 | 1,112 | ▲ 4 | +0.36% | 1,098 | 1,117 | 1,092 | 2,144,269 |
| 26.09.29 | 1,108 | ▼ 3 | -0.27% | 1,112 | 1,121 | 1,101 | 3,457,136 |
| 26.09.28 | 1,111 | ▲ 36 | +3.35% | 1,079 | 1,111 | 1,077 | 1,999,771 |
| 26.09.23 | 1,075 | ▼ 13 | -1.19% | 1,065 | 1,085 | 1,064 | 2,077,690 |
| 26.09.22 | 1,088 | ▼ 1 | -0.09% | 1,065 | 1,093 | 1,062 | 2,675,936 |
| 26.09.21 | 1,089 | ▼ 25 | -2.24% | 1,107 | 1,108 | 1,086 | 2,873,985 |
| 26.09.18 | 1,114 | ▼ 31 | -2.71% | 1,113 | 1,125 | 1,109 | 2,555,986 |
| 26.09.17 | 1,145 | - 0 | 0.00% | 1,136 | 1,149 | 1,129 | 2,342,829 |
| 26.09.16 | 1,145 | ▼ 23 | -1.97% | 1,169 | 1,171 | 1,145 | 2,420,264 |
| 26.09.15 | 1,168 | ▲ 14 | +1.21% | 1,162 | 1,174 | 1,149 | 2,638,985 |
| 26.09.14 | 1,154 | ▲ 41 | +3.68% | 1,153 | 1,159 | 1,139 | 2,956,884 |
| 26.09.11 | 1,113 | ▲ 25 | +2.30% | 1,129 | 1,131 | 1,107 | 2,669,080 |
| 26.09.10 | 1,088 | - 0 | 0.00% | 1,094 | 1,115 | 1,086 | 2,527,770 |
| 26.09.09 | 1,088 | ▼ 17 | -1.54% | 1,103 | 1,103 | 1,077 | 2,569,662 |
| 26.09.08 | 1,105 | ▲ 4 | +0.36% | 1,089 | 1,105 | 1,066 | 5,624,384 |
| 26.09.07 | 1,101 | ▼ 53 | -4.59% | 1,116 | 1,123 | 1,100 | 3,632,672 |
| 26.09.04 | 1,154 | ▼ 24 | -2.04% | 1,163 | 1,169 | 1,146 | 3,049,476 |
| 26.09.03 | 1,178 | ▼ 2 | -0.17% | 1,165 | 1,208 | 1,160 | 3,642,946 |