조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 1,245 | ▼ 69 | -5.25% | 1,247 | 1,304 | 1,237 | 9,173,878 |
| 26.08.03 | 1,314 | ▲ 161 | +13.96% | 1,267 | 1,328 | 1,267 | 9,844,227 |
| 26.07.31 | 1,153 | ▼ 354 | -23.49% | 1,344 | 1,395 | 1,153 | 12,134,598 |
| 26.07.30 | 1,507 | ▲ 30 | +2.03% | 1,486 | 1,522 | 1,398 | 7,642,335 |
| 26.07.29 | 1,477 | ▲ 86 | +6.18% | 1,382 | 1,578 | 1,345 | 12,806,948 |
| 26.07.28 | 1,391 | ▲ 139 | +11.10% | 1,321 | 1,398 | 1,318 | 7,157,896 |
| 26.07.27 | 1,252 | ▼ 16 | -1.26% | 1,239 | 1,296 | 1,239 | 5,765,449 |
| 26.07.24 | 1,268 | ▲ 74 | +6.20% | 1,214 | 1,276 | 1,210 | 5,560,912 |
| 26.07.23 | 1,194 | ▼ 52 | -4.17% | 1,216 | 1,230 | 1,190 | 5,716,588 |
| 26.07.22 | 1,246 | ▼ 6 | -0.48% | 1,194 | 1,250 | 1,174 | 4,580,937 |
| 26.07.21 | 1,252 | ▼ 50 | -3.84% | 1,306 | 1,323 | 1,233 | 4,259,534 |
| 26.07.20 | 1,302 | ▲ 57 | +4.58% | 1,298 | 1,314 | 1,247 | 6,202,700 |
| 26.07.16 | 1,245 | ▲ 80 | +6.87% | 1,217 | 1,262 | 1,214 | 4,634,529 |
| 26.07.15 | 1,165 | ▼ 76 | -6.12% | 1,159 | 1,178 | 1,134 | 5,473,217 |
| 26.07.14 | 1,241 | ▼ 16 | -1.27% | 1,263 | 1,325 | 1,220 | 10,818,570 |
| 26.07.13 | 1,257 | ▲ 113 | +9.88% | 1,155 | 1,261 | 1,136 | 6,885,212 |
| 26.07.10 | 1,144 | ▼ 26 | -2.22% | 1,126 | 1,151 | 1,104 | 4,430,552 |
| 26.07.09 | 1,170 | ▼ 14 | -1.18% | 1,140 | 1,210 | 1,128 | 6,972,966 |
| 26.07.08 | 1,184 | ▲ 64 | +5.71% | 1,153 | 1,191 | 1,100 | 7,156,244 |
| 26.07.07 | 1,120 | ▲ 52 | +4.87% | 1,085 | 1,158 | 1,078 | 4,901,244 |