조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 114,535 | ▲ 5,650 | +5.19% | 115,130 | 116,000 | 110,675 | 158,092 |
| 26.08.13 | 108,885 | ▲ 7,705 | +7.62% | 108,270 | 112,030 | 107,215 | 256,200 |
| 26.08.12 | 101,180 | ▲ 7,775 | +8.32% | 96,045 | 104,300 | 95,290 | 327,800 |
| 26.08.11 | 93,405 | ▲ 1,845 | +2.02% | 90,380 | 95,555 | 88,705 | 415,181 |
| 26.08.10 | 91,560 | ▲ 105 | +0.11% | 92,505 | 95,600 | 89,800 | 373,750 |
| 26.08.07 | 91,455 | ▼ 1,615 | -1.74% | 94,450 | 96,610 | 88,480 | 358,765 |
| 26.08.06 | 93,070 | ▼ 10,690 | -10.30% | 99,620 | 101,690 | 91,210 | 224,201 |
| 26.08.05 | 103,760 | ▲ 7,610 | +7.91% | 105,390 | 106,400 | 101,950 | 233,107 |
| 26.08.04 | 96,150 | ▲ 2,330 | +2.48% | 96,550 | 97,345 | 87,550 | 287,299 |
| 26.08.03 | 93,820 | ▼ 13,985 | -12.97% | 99,000 | 100,000 | 92,660 | 167,154 |
| 26.07.31 | 107,805 | ▲ 31,590 | +41.45% | 91,460 | 107,805 | 89,100 | 364,286 |
| 26.07.30 | 76,215 | ▼ 3,010 | -3.80% | 78,635 | 87,700 | 74,570 | 461,289 |
| 26.07.29 | 79,225 | ▼ 11,590 | -12.76% | 91,170 | 96,480 | 66,000 | 426,649 |
| 26.07.28 | 90,815 | ▼ 25,725 | -22.07% | 102,315 | 104,125 | 88,970 | 252,168 |
| 26.07.27 | 116,540 | ▲ 2,725 | +2.39% | 118,660 | 118,835 | 108,825 | 133,550 |
| 26.07.24 | 113,815 | ▼ 15,400 | -11.92% | 125,485 | 126,000 | 111,400 | 205,221 |
| 26.07.23 | 129,215 | ▲ 10,250 | +8.62% | 125,275 | 130,245 | 122,760 | 176,509 |
| 26.07.22 | 118,965 | ▲ 685 | +0.58% | 129,985 | 133,385 | 118,965 | 286,742 |
| 26.07.21 | 118,280 | ▲ 8,785 | +8.02% | 109,770 | 121,700 | 100,855 | 219,069 |
| 26.07.20 | 109,495 | ▼ 10,520 | -8.77% | 110,000 | 120,590 | 107,565 | 315,319 |