조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 102,940 | ▼ 8,070 | -7.27% | 102,790 | 106,120 | 101,800 | 137,939 |
| 26.09.11 | 111,010 | ▼ 4,905 | -4.23% | 107,310 | 112,555 | 107,100 | 140,256 |
| 26.09.10 | 115,915 | ▼ 665 | -0.57% | 115,800 | 117,010 | 110,700 | 141,235 |
| 26.09.09 | 116,580 | ▲ 3,490 | +3.09% | 113,570 | 118,890 | 113,425 | 141,178 |
| 26.09.08 | 113,090 | ▼ 910 | -0.80% | 115,990 | 121,030 | 112,995 | 239,016 |
| 26.09.07 | 114,000 | ▲ 10,120 | +9.74% | 111,640 | 114,030 | 109,955 | 156,771 |
| 26.09.04 | 103,880 | ▲ 4,015 | +4.02% | 102,635 | 105,865 | 101,955 | 107,056 |
| 26.09.03 | 99,865 | ▲ 160 | +0.16% | 102,335 | 103,515 | 95,220 | 147,924 |
| 26.09.02 | 99,705 | ▼ 8,850 | -8.15% | 101,590 | 103,955 | 99,580 | 133,388 |
| 26.09.01 | 108,555 | ▲ 705 | +0.65% | 105,935 | 109,485 | 104,855 | 164,480 |
| 26.08.31 | 107,850 | ▲ 760 | +0.71% | 101,200 | 107,850 | 98,745 | 138,659 |
| 26.08.28 | 107,090 | ▼ 4,035 | -3.63% | 109,020 | 111,300 | 106,800 | 107,012 |
| 26.08.27 | 111,125 | ▲ 2,800 | +2.58% | 113,200 | 115,195 | 109,200 | 125,078 |
| 26.08.26 | 108,325 | ▲ 2,120 | +2.00% | 105,945 | 111,000 | 104,500 | 139,369 |
| 26.08.25 | 106,205 | ▲ 1,280 | +1.22% | 99,105 | 106,205 | 95,150 | 153,491 |
| 26.08.24 | 104,925 | ▼ 8,265 | -7.30% | 112,190 | 112,190 | 103,330 | 155,640 |
| 26.08.21 | 113,190 | ▲ 3,635 | +3.32% | 106,905 | 114,880 | 106,030 | 217,238 |
| 26.08.20 | 109,555 | ▲ 11,910 | +12.20% | 103,660 | 111,805 | 101,000 | 304,180 |
| 26.08.19 | 97,645 | ▼ 13,695 | -12.30% | 98,315 | 102,000 | 95,145 | 192,336 |
| 26.08.18 | 111,340 | ▼ 3,195 | -2.79% | 120,335 | 124,250 | 108,770 | 318,136 |