조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 120,015 | ▼ 19,190 | -13.79% | 126,245 | 127,370 | 116,375 | 324,582 |
| 26.07.15 | 139,205 | ▲ 15,450 | +12.48% | 140,815 | 145,715 | 136,635 | 328,837 |
| 26.07.14 | 123,755 | ▲ 3,755 | +3.13% | 120,885 | 128,130 | 108,800 | 326,997 |
| 26.07.13 | 120,000 | ▼ 30,005 | -20.00% | 148,550 | 152,980 | 114,500 | 330,800 |
| 26.07.10 | 150,005 | ▲ 6,000 | +4.17% | 156,060 | 160,600 | 149,500 | 189,111 |
| 26.07.09 | 144,005 | ▲ 2,355 | +1.66% | 151,870 | 154,655 | 134,850 | 231,194 |
| 26.07.08 | 141,650 | ▼ 17,430 | -10.96% | 148,700 | 165,600 | 139,000 | 270,051 |
| 26.07.07 | 159,080 | ▼ 18,045 | -10.19% | 169,105 | 173,090 | 146,620 | 332,707 |
| 26.07.06 | 177,125 | ▼ 2,335 | -1.30% | 184,000 | 189,750 | 165,800 | 464,215 |
| 26.07.03 | 179,460 | ▲ 19,240 | +12.01% | 161,325 | 181,600 | 148,000 | 413,420 |
| 26.07.02 | 160,220 | ▼ 30,945 | -16.19% | 167,995 | 182,080 | 158,665 | 659,506 |
| 26.07.01 | 191,165 | ▼ 11,425 | -5.64% | 206,525 | 208,820 | 182,800 | 208,682 |
| 26.06.30 | 202,590 | ▲ 4,755 | +2.40% | 197,085 | 210,995 | 187,800 | 313,217 |
| 26.06.29 | 197,835 | ▼ 2,325 | -1.16% | 197,230 | 203,650 | 184,300 | 217,595 |
| 26.06.26 | 200,160 | ▼ 26,480 | -11.68% | 221,465 | 223,085 | 185,500 | 304,023 |
| 26.06.25 | 226,640 | ▲ 24,115 | +11.91% | 224,370 | 233,740 | 218,735 | 221,854 |
| 26.06.24 | 202,525 | ▲ 14,125 | +7.50% | 194,555 | 207,000 | 183,000 | 234,551 |
| 26.06.23 | 188,400 | ▼ 50,750 | -21.22% | 239,720 | 241,530 | 188,400 | 344,196 |
| 26.06.22 | 239,150 | ▲ 6,220 | +2.67% | 226,570 | 246,000 | 226,000 | 173,732 |
| 26.06.19 | 232,930 | ▼ 680 | -0.29% | 248,500 | 252,500 | 223,800 | 362,950 |