조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,550 | ▲ 2,200 | +7.25% | 30,750 | 33,500 | 30,050 | 745,748 |
| 26.08.11 | 30,350 | ▲ 750 | +2.53% | 29,600 | 31,900 | 29,600 | 286,437 |
| 26.08.10 | 29,600 | ▲ 900 | +3.14% | 28,200 | 31,700 | 27,500 | 459,673 |
| 26.08.07 | 28,700 | - 0 | 0.00% | 28,200 | 29,900 | 27,850 | 179,387 |
| 26.08.06 | 28,700 | ▲ 2,750 | +10.60% | 26,200 | 28,800 | 25,850 | 380,724 |
| 26.08.05 | 25,950 | ▲ 2,050 | +8.58% | 23,750 | 26,100 | 23,400 | 153,930 |
| 26.08.04 | 23,900 | ▲ 1,150 | +5.05% | 22,800 | 24,400 | 22,700 | 209,877 |
| 26.08.03 | 22,750 | ▼ 1,750 | -7.14% | 24,300 | 24,800 | 22,600 | 279,009 |
| 26.07.31 | 24,500 | ▼ 1,100 | -4.30% | 25,300 | 25,600 | 23,100 | 404,927 |
| 26.07.30 | 25,600 | ▲ 1,250 | +5.13% | 23,800 | 26,700 | 23,800 | 300,021 |
| 26.07.29 | 24,350 | ▲ 1,450 | +6.33% | 23,750 | 26,500 | 22,650 | 481,818 |
| 26.07.28 | 22,900 | ▼ 1,850 | -7.47% | 24,750 | 25,650 | 22,600 | 120,197 |
| 26.07.27 | 24,750 | ▲ 600 | +2.48% | 24,800 | 26,600 | 24,600 | 169,540 |
| 26.07.24 | 24,150 | ▲ 400 | +1.68% | 23,350 | 25,000 | 23,350 | 146,433 |
| 26.07.23 | 23,750 | ▲ 300 | +1.28% | 23,200 | 24,800 | 23,000 | 133,408 |
| 26.07.22 | 23,450 | ▼ 2,350 | -9.11% | 25,500 | 25,750 | 23,450 | 205,702 |
| 26.07.21 | 25,800 | ▼ 650 | -2.46% | 25,750 | 27,000 | 24,900 | 148,266 |
| 26.07.20 | 26,450 | ▲ 1,250 | +4.96% | 24,000 | 26,950 | 22,700 | 320,990 |
| 26.07.16 | 25,200 | ▲ 1,250 | +5.22% | 23,950 | 26,300 | 23,550 | 295,696 |
| 26.07.15 | 23,950 | ▲ 50 | +0.21% | 24,000 | 24,350 | 22,600 | 210,930 |