조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,750 | ▼ 1,200 | -4.45% | 27,200 | 27,250 | 24,850 | 450,697 |
| 26.09.09 | 26,950 | ▼ 700 | -2.53% | 27,600 | 27,650 | 26,550 | 375,847 |
| 26.09.08 | 27,650 | ▼ 700 | -2.47% | 28,500 | 28,550 | 26,800 | 504,111 |
| 26.09.07 | 28,350 | ▼ 3,550 | -11.13% | 31,650 | 31,650 | 28,100 | 692,367 |
| 26.09.04 | 31,900 | ▼ 1,500 | -4.49% | 33,600 | 34,950 | 31,100 | 501,842 |
| 26.09.03 | 33,400 | ▼ 1,400 | -4.02% | 34,700 | 36,300 | 32,600 | 213,513 |
| 26.09.02 | 34,800 | ▼ 350 | -1.00% | 33,600 | 36,200 | 33,200 | 258,968 |
| 26.09.01 | 35,150 | ▼ 1,750 | -4.74% | 36,800 | 37,250 | 34,000 | 272,443 |
| 26.08.31 | 36,900 | ▲ 400 | +1.10% | 36,500 | 38,900 | 35,050 | 361,933 |
| 26.08.28 | 36,500 | ▲ 2,700 | +7.99% | 33,800 | 37,500 | 33,650 | 323,126 |
| 26.08.27 | 33,800 | ▼ 800 | -2.31% | 34,750 | 35,000 | 32,750 | 226,206 |
| 26.08.26 | 34,600 | ▲ 2,400 | +7.45% | 31,900 | 35,200 | 31,600 | 530,889 |
| 26.08.25 | 32,200 | ▲ 3,650 | +12.78% | 28,550 | 32,350 | 28,100 | 462,270 |
| 26.08.24 | 28,550 | ▲ 700 | +2.51% | 27,850 | 29,300 | 27,800 | 126,202 |
| 26.08.21 | 27,850 | ▼ 1,800 | -6.07% | 29,750 | 29,750 | 27,150 | 154,439 |
| 26.08.20 | 29,650 | ▲ 1,550 | +5.52% | 27,900 | 29,750 | 27,500 | 233,714 |
| 26.08.19 | 28,100 | ▼ 400 | -1.40% | 28,600 | 29,350 | 27,000 | 200,193 |
| 26.08.18 | 28,500 | ▲ 1,200 | +4.40% | 27,200 | 29,800 | 25,900 | 346,219 |
| 26.08.14 | 27,300 | ▼ 2,850 | -9.45% | 32,100 | 33,900 | 27,150 | 921,828 |
| 26.08.13 | 30,150 | ▼ 2,400 | -7.37% | 32,100 | 33,900 | 29,400 | 581,612 |