조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,900 | ▼ 1,900 | -7.36% | 25,550 | 26,450 | 23,700 | 248,973 |
| 26.07.13 | 25,800 | ▼ 150 | -0.58% | 25,800 | 27,700 | 25,350 | 315,000 |
| 26.07.10 | 25,950 | ▼ 1,950 | -6.99% | 27,100 | 27,800 | 25,950 | 238,788 |
| 26.07.09 | 27,900 | ▲ 500 | +1.82% | 27,100 | 28,700 | 26,050 | 284,428 |
| 26.07.08 | 27,400 | ▲ 600 | +2.24% | 27,150 | 29,450 | 26,200 | 622,856 |
| 26.07.07 | 26,800 | ▲ 1,650 | +6.56% | 25,300 | 28,200 | 24,750 | 455,759 |
| 26.07.06 | 25,150 | ▼ 600 | -2.33% | 25,900 | 27,600 | 24,950 | 229,083 |
| 26.07.03 | 25,750 | ▼ 600 | -2.28% | 26,400 | 26,800 | 24,300 | 223,650 |
| 26.07.02 | 26,350 | ▲ 900 | +3.54% | 26,350 | 29,550 | 25,500 | 809,160 |
| 26.07.01 | 25,450 | ▲ 2,950 | +13.11% | 22,600 | 25,650 | 22,600 | 247,133 |
| 26.06.30 | 22,500 | ▼ 2,200 | -8.91% | 24,700 | 25,050 | 22,450 | 200,088 |
| 26.06.29 | 24,700 | ▲ 1,700 | +7.39% | 23,550 | 25,450 | 22,850 | 380,196 |
| 26.06.26 | 23,000 | ▲ 1,850 | +8.75% | 21,400 | 24,250 | 20,650 | 497,144 |
| 26.06.25 | 21,150 | ▲ 1,050 | +5.22% | 19,710 | 22,900 | 19,510 | 208,201 |
| 26.06.24 | 20,100 | ▲ 2,240 | +12.54% | 17,890 | 20,450 | 17,850 | 173,906 |
| 26.06.23 | 17,860 | ▼ 660 | -3.56% | 18,550 | 18,670 | 17,390 | 100,163 |
| 26.06.22 | 18,520 | ▼ 570 | -2.99% | 19,090 | 19,190 | 18,000 | 63,257 |
| 26.06.19 | 19,090 | ▼ 1,060 | -5.26% | 20,150 | 20,250 | 18,150 | 79,923 |
| 26.06.18 | 20,150 | ▼ 900 | -4.28% | 21,050 | 21,150 | 20,000 | 70,520 |
| 26.06.17 | 21,050 | ▼ 200 | -0.94% | 21,800 | 21,800 | 20,650 | 58,850 |