조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,560 | - 0 | 0.00% | 6,560 | 6,670 | 6,350 | 22,552 |
| 26.08.13 | 6,560 | ▼ 190 | -2.81% | 6,660 | 6,740 | 6,320 | 44,095 |
| 26.08.12 | 6,750 | ▼ 40 | -0.59% | 6,530 | 6,790 | 6,530 | 55,933 |
| 26.08.11 | 6,790 | ▲ 530 | +8.47% | 7,370 | 7,550 | 6,520 | 524,352 |
| 26.08.10 | 6,260 | ▲ 200 | +3.30% | 6,020 | 6,330 | 6,020 | 27,643 |
| 26.08.07 | 6,060 | ▲ 60 | +1.00% | 5,950 | 6,100 | 5,920 | 10,276 |
| 26.08.06 | 6,000 | ▲ 10 | +0.17% | 6,050 | 6,050 | 5,800 | 9,404 |
| 26.08.05 | 5,990 | ▼ 20 | -0.33% | 6,060 | 6,070 | 5,880 | 10,921 |
| 26.08.04 | 6,010 | ▲ 290 | +5.07% | 5,650 | 6,030 | 5,650 | 14,945 |
| 26.08.03 | 5,720 | - 0 | 0.00% | 5,710 | 5,800 | 5,630 | 11,101 |
| 26.07.31 | 5,720 | ▲ 490 | +9.37% | 5,230 | 5,750 | 5,230 | 26,519 |
| 26.07.30 | 5,230 | ▼ 20 | -0.38% | 4,860 | 5,490 | 4,860 | 28,355 |
| 26.07.29 | 5,250 | ▼ 440 | -7.73% | 5,510 | 5,750 | 5,100 | 54,742 |
| 26.07.28 | 5,690 | ▼ 240 | -4.05% | 5,760 | 5,930 | 5,510 | 33,096 |
| 26.07.27 | 5,930 | ▼ 160 | -2.63% | 6,050 | 6,220 | 5,870 | 13,378 |
| 26.07.24 | 6,090 | ▼ 10 | -0.16% | 6,070 | 6,160 | 5,870 | 9,051 |
| 26.07.23 | 6,100 | ▲ 200 | +3.39% | 5,950 | 6,100 | 5,820 | 17,651 |
| 26.07.22 | 5,900 | ▲ 20 | +0.34% | 5,850 | 6,030 | 5,790 | 22,087 |
| 26.07.21 | 5,880 | ▲ 70 | +1.20% | 5,690 | 5,950 | 5,690 | 26,075 |
| 26.07.20 | 5,810 | ▼ 240 | -3.97% | 6,000 | 6,020 | 5,710 | 23,288 |