조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,050 | ▼ 90 | -1.47% | 6,030 | 6,170 | 5,770 | 25,997 |
| 26.07.15 | 6,140 | ▲ 90 | +1.49% | 6,010 | 6,270 | 6,010 | 21,308 |
| 26.07.14 | 6,050 | ▼ 160 | -2.58% | 6,210 | 6,210 | 5,590 | 34,139 |
| 26.07.13 | 6,210 | ▼ 210 | -3.27% | 6,470 | 6,580 | 6,070 | 41,636 |
| 26.07.10 | 6,420 | ▲ 370 | +6.12% | 6,000 | 6,530 | 6,000 | 69,228 |
| 26.07.09 | 6,050 | ▲ 30 | +0.50% | 5,920 | 6,170 | 5,830 | 66,187 |
| 26.07.08 | 6,020 | ▼ 210 | -3.37% | 6,160 | 6,230 | 5,870 | 82,538 |
| 26.07.07 | 6,230 | ▼ 30 | -0.48% | 6,280 | 6,620 | 6,110 | 217,836 |
| 26.07.06 | 6,260 | ▼ 50 | -0.79% | 6,850 | 7,000 | 6,200 | 461,262 |
| 26.07.03 | 6,310 | ▼ 500 | -7.34% | 6,560 | 6,640 | 6,100 | 191,483 |
| 26.07.02 | 6,810 | ▼ 1,040 | -13.25% | 8,400 | 9,410 | 6,400 | 3,768,717 |
| 26.07.01 | 7,850 | ▲ 1,810 | +29.97% | 7,850 | 7,850 | 7,850 | 58,315 |
| 26.06.30 | 6,040 | ▲ 190 | +3.25% | 5,660 | 6,130 | 5,660 | 29,800 |
| 26.06.29 | 5,850 | ▲ 490 | +9.14% | 5,070 | 5,860 | 5,070 | 30,115 |
| 26.06.26 | 5,360 | ▼ 340 | -5.96% | 5,570 | 5,590 | 5,160 | 52,120 |
| 26.06.25 | 5,700 | ▲ 100 | +1.79% | 5,560 | 5,750 | 5,390 | 22,427 |
| 26.06.24 | 5,600 | ▼ 20 | -0.36% | 5,410 | 5,700 | 5,410 | 18,517 |
| 26.06.23 | 5,620 | ▼ 410 | -6.80% | 5,990 | 6,010 | 5,580 | 30,409 |
| 26.06.22 | 6,030 | - 0 | 0.00% | 5,990 | 6,110 | 5,800 | 13,016 |
| 26.06.19 | 6,030 | ▼ 210 | -3.37% | 6,330 | 6,330 | 5,850 | 25,945 |