조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,570 | ▲ 220 | +3.46% | 6,600 | 6,900 | 6,310 | 287,637 |
| 26.09.11 | 6,350 | ▲ 20 | +0.32% | 6,330 | 6,390 | 6,200 | 4,894 |
| 26.09.10 | 6,330 | ▲ 40 | +0.64% | 6,290 | 6,330 | 6,170 | 8,946 |
| 26.09.09 | 6,290 | ▼ 30 | -0.47% | 6,310 | 6,500 | 6,180 | 10,945 |
| 26.09.08 | 6,320 | ▲ 50 | +0.80% | 6,390 | 6,390 | 6,110 | 8,738 |
| 26.09.07 | 6,270 | - 0 | 0.00% | 6,270 | 6,390 | 6,200 | 8,329 |
| 26.09.04 | 6,270 | ▲ 60 | +0.97% | 6,170 | 6,310 | 6,170 | 5,830 |
| 26.09.03 | 6,210 | ▼ 60 | -0.96% | 6,270 | 6,290 | 6,070 | 8,407 |
| 26.09.02 | 6,270 | ▼ 130 | -2.03% | 6,390 | 6,400 | 6,180 | 3,993 |
| 26.09.01 | 6,400 | ▲ 90 | +1.43% | 6,300 | 6,400 | 6,200 | 9,985 |
| 26.08.31 | 6,310 | ▼ 70 | -1.10% | 6,370 | 6,380 | 6,180 | 6,881 |
| 26.08.28 | 6,380 | ▲ 60 | +0.95% | 6,320 | 6,390 | 6,140 | 11,438 |
| 26.08.27 | 6,320 | ▼ 10 | -0.16% | 6,340 | 6,390 | 6,240 | 8,929 |
| 26.08.26 | 6,330 | - 0 | 0.00% | 6,390 | 6,390 | 6,170 | 8,449 |
| 26.08.25 | 6,330 | ▲ 30 | +0.48% | 6,250 | 6,360 | 6,160 | 7,526 |
| 26.08.24 | 6,300 | ▲ 10 | +0.16% | 6,340 | 6,340 | 6,030 | 17,141 |
| 26.08.21 | 6,290 | ▼ 40 | -0.63% | 6,340 | 6,390 | 6,130 | 25,027 |
| 26.08.20 | 6,330 | ▼ 110 | -1.71% | 6,380 | 6,460 | 6,280 | 13,820 |
| 26.08.19 | 6,440 | ▲ 100 | +1.58% | 6,370 | 6,920 | 6,150 | 161,676 |
| 26.08.18 | 6,340 | ▼ 220 | -3.35% | 6,480 | 6,730 | 6,180 | 19,878 |